GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,182.90 +0.40% Perak USD 57.43 +0.56% Platinum USD 1,651.00 +0.92% Paladium USD 1,149.00 +1.14% Emas/Perak72.83 BTCUSD 81,990+0.86%

Harga Emas 1 hari setiap gram dalam IRR

Harga Emas dalam IRR setiap gram sepanjang 1 hari: dari IRR 235,878,531 (17 Okt 2026) ke IRR 226,614,833 (18 Okt 2026), berubah -3.93%. Tertinggi IRR 235,878,531 (17 Okt 2026), terendah IRR 225,612,568 (18 Okt 2026).

Harga Emas 1 hari setiap gram dalam IRR

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)IRR 235,878,531
Terkini (18 Okt 2026)IRR 226,614,833
Tertinggi (17 Okt 2026)IRR 235,878,531
Terendah (18 Okt 2026)IRR 225,612,568
PurataIRR 225,785,710
Perubahan-IRR 9,263,698 (-3.93%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 23:00 UTC IRR 226,251,866IRR 226,799,028IRR 226,235,598IRR 226,614,833
Oct 18 22:00 UTC IRR 225,704,679IRR 226,381,885IRR 225,612,568IRR 226,300,620
Oct 18 21:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 20:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 19:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 18:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 17:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 16:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 15:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 14:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 13:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 12:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 11:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 10:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 09:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 08:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 07:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 06:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 05:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 01:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 18 00:00 UTC IRR 225,704,679IRR 225,704,679IRR 225,704,679IRR 225,704,679
Oct 17 23:00 UTC IRR 235,878,531IRR 235,878,531IRR 235,878,531IRR 235,878,531

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT