Bihayê zêr – 1 roj ji bo her gram bi IRR

Bihayê zêr bi IRR ji bo her gram di 1 roj de: ji 225.704.679 IRR (18ê cota 2026an) bo 220.860.118 IRR (19ê cota 2026an), guherîn -2,15%. Herî bilind 226.799.028 IRR (18ê cota 2026an), herî nizm 220.748.258 IRR (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi IRR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	225.704.679 IRR
Dawî (19ê cota 2026an)	220.860.118 IRR
Herî bilind (18ê cota 2026an)	226.799.028 IRR
Herî nizm (19ê cota 2026an)	220.748.258 IRR
Navîn	223.529.116 IRR
Guherîn	-4.844.560 IRR (-2,15%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 15:00 UTC	220.876.087 IRR	221.062.512 IRR	220.748.258 IRR	220.860.118 IRR
Oct 19 14:00 UTC	221.318.196 IRR	221.344.828 IRR	220.764.253 IRR	220.897.414 IRR
Oct 19 13:00 UTC	221.691.045 IRR	221.957.367 IRR	220.897.414 IRR	221.344.828 IRR
Oct 19 12:00 UTC	221.792.242 IRR	222.138.460 IRR	221.616.481 IRR	221.669.745 IRR
Oct 19 11:00 UTC	222.092.920 IRR	222.537.941 IRR	221.866.807 IRR	221.866.807 IRR
Oct 19 10:00 UTC	222.021.268 IRR	222.202.387 IRR	221.793.049 IRR	222.092.920 IRR
Oct 19 09:00 UTC	222.234.325 IRR	222.308.916 IRR	222.047.900 IRR	222.074.532 IRR
Oct 19 08:00 UTC	222.426.081 IRR	222.665.770 IRR	222.165.092 IRR	222.202.387 IRR
Oct 19 07:00 UTC	222.958.724 IRR	223.187.775 IRR	222.505.978 IRR	222.505.978 IRR
Oct 19 06:00 UTC	222.942.755 IRR	222.958.724 IRR	222.292.921 IRR	222.889.491 IRR
Oct 19 05:00 UTC	222.873.496 IRR	223.017.319 IRR	222.404.781 IRR	222.990.687 IRR
Oct 19 04:00 UTC	222.740.335 IRR	222.926.760 IRR	222.404.781 IRR	222.926.760 IRR
Oct 19 03:00 UTC	222.495.340 IRR	222.798.931 IRR	222.399.449 IRR	222.750.998 IRR
Oct 19 02:00 UTC	222.271.620 IRR	222.900.128 IRR	222.133.128 IRR	222.569.905 IRR
Oct 19 01:00 UTC	222.303.584 IRR	222.484.677 IRR	221.973.335 IRR	222.447.382 IRR
Oct 19 00:00 UTC	222.884.159 IRR	223.086.553 IRR	222.314.221 IRR	222.314.221 IRR
Oct 18 23:00 UTC	226.251.866 IRR	226.799.028 IRR	226.235.598 IRR	226.712.366 IRR
Oct 18 22:00 UTC	225.704.679 IRR	226.381.885 IRR	225.612.568 IRR	226.300.620 IRR
Oct 18 21:00 UTC	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR
Oct 18 20:00 UTC	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR
Oct 18 19:00 UTC	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR
Oct 18 18:00 UTC	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR
Oct 18 17:00 UTC	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR
Oct 18 16:00 UTC	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR
Oct 18 15:00 UTC	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR	225.704.679 IRR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT