GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.183,30 -0,03% Zilver US$ 57,84 +0,64% Platina US$ 1.664,00 +0,79% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,33 BTCUS$ 82.527+0,91%

Goudprijs 1 dag per gram in IRR

Goudprijs in IRR per gram over 1 dag: van IRR 225.704.679 (18 okt 2026) naar IRR 222.820.231 (19 okt 2026), een verandering van -1,28%. Hoog IRR 226.799.028 op 18 okt 2026, laag IRR 221.973.335 op 19 okt 2026.

Goudprijs 1 dag per gram in IRR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)IRR 225.704.679
Laatste (19 okt 2026)IRR 222.820.231
Hoog (18 okt 2026)IRR 226.799.028
Laag (19 okt 2026)IRR 221.973.335
GemiddeldeIRR 225.117.471
VeranderingIRR -2.884.447 (-1,28%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 04:00 UTC IRR 222.740.335IRR 222.884.159IRR 222.404.781IRR 222.820.231
Oct 19 03:00 UTC IRR 222.495.340IRR 222.798.931IRR 222.399.449IRR 222.750.998
Oct 19 02:00 UTC IRR 222.271.620IRR 222.900.128IRR 222.133.128IRR 222.569.905
Oct 19 01:00 UTC IRR 222.303.584IRR 222.484.677IRR 221.973.335IRR 222.447.382
Oct 19 00:00 UTC IRR 222.884.159IRR 223.086.553IRR 222.314.221IRR 222.314.221
Oct 18 23:00 UTC IRR 226.251.866IRR 226.799.028IRR 226.235.598IRR 226.712.366
Oct 18 22:00 UTC IRR 225.704.679IRR 226.381.885IRR 225.612.568IRR 226.300.620
Oct 18 21:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 20:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 19:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 18:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 17:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 16:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 15:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 14:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 13:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 12:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 11:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 10:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 09:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 08:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 07:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 06:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 05:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT