Goudprijs 1 dag per kilogram in IRR
Goudprijs in IRR per kilogram over 1 dag: van IRR 225.704.678.538 (18 okt 2026) naar IRR 222.484.677.199 (19 okt 2026), een verandering van -1,43%. Hoog IRR 226.799.027.754 op 18 okt 2026, laag IRR 221.793.048.505 op 19 okt 2026.
Samenvatting
| Begin (18 okt 2026) | IRR 225.704.678.538 |
|---|---|
| Laatste (19 okt 2026) | IRR 222.484.677.199 |
| Hoog (18 okt 2026) | IRR 226.799.027.754 |
| Laag (19 okt 2026) | IRR 221.793.048.505 |
| Gemiddelde | IRR 224.247.522.508 |
| Verandering | IRR -3.220.001.339 (-1,43%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 11:00 UTC | IRR 222.092.919.873 | IRR 222.537.941.426 | IRR 222.092.919.873 | IRR 222.484.677.199 |
| Oct 19 10:00 UTC | IRR 222.021.268.035 | IRR 222.202.387.181 | IRR 221.793.048.505 | IRR 222.092.919.873 |
| Oct 19 09:00 UTC | IRR 222.234.324.944 | IRR 222.308.915.636 | IRR 222.047.900.149 | IRR 222.074.532.263 |
| Oct 19 08:00 UTC | IRR 222.426.081.329 | IRR 222.665.770.352 | IRR 222.165.091.836 | IRR 222.202.387.181 |
| Oct 19 07:00 UTC | IRR 222.958.723.602 | IRR 223.187.775.385 | IRR 222.505.977.670 | IRR 222.505.977.670 |
| Oct 19 06:00 UTC | IRR 222.942.754.773 | IRR 222.958.723.602 | IRR 222.292.920.761 | IRR 222.889.490.546 |
| Oct 19 05:00 UTC | IRR 222.873.495.671 | IRR 223.017.319.471 | IRR 222.404.780.858 | IRR 222.990.687.358 |
| Oct 19 04:00 UTC | IRR 222.740.335.103 | IRR 222.926.759.899 | IRR 222.404.780.858 | IRR 222.926.759.899 |
| Oct 19 03:00 UTC | IRR 222.495.340.431 | IRR 222.798.930.920 | IRR 222.399.449.216 | IRR 222.750.998.335 |
| Oct 19 02:00 UTC | IRR 222.271.620.290 | IRR 222.900.127.785 | IRR 222.133.128.079 | IRR 222.569.905.183 |
| Oct 19 01:00 UTC | IRR 222.303.584.046 | IRR 222.484.677.199 | IRR 221.973.335.398 | IRR 222.447.381.853 |
| Oct 19 00:00 UTC | IRR 222.884.158.903 | IRR 223.086.552.580 | IRR 222.314.221.285 | IRR 222.314.221.285 |
| Oct 18 23:00 UTC | IRR 226.251.866.338 | IRR 226.799.027.754 | IRR 226.235.597.517 | IRR 226.712.366.499 |
| Oct 18 22:00 UTC | IRR 225.704.678.538 | IRR 226.381.884.658 | IRR 225.612.567.887 | IRR 226.300.619.923 |
| Oct 18 21:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 20:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 19:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 18:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 17:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 16:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 15:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 14:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 13:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 12:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 11:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |