GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.178,40 $ -0,15% Silber 57,83 $ +0,62% Platin 1.662,00 $ +0,67% Palladium 1.153,00 $ +0,26% Gold/Silber72,26 BTC82.718 $+1,25%

Goldpreis 1 Tag pro Kilogramm in IRR

Goldpreis in IRR pro Kilogramm über 1 Tag: von 225.704.678.538 IRR (18.10.2026) auf 222.559.241.897 IRR (19.10.2026), eine Veränderung von -1,39%. Hoch 226.799.027.754 IRR am 18.10.2026, Tief 221.973.335.398 IRR am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in IRR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)225.704.678.538 IRR
Aktuell (19.10.2026)222.559.241.897 IRR
Hoch (18.10.2026)226.799.027.754 IRR
Tief (19.10.2026)221.973.335.398 IRR
Durchschnitt224.926.657.493 IRR
Veränderung-3.145.436.641 IRR (-1,39%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 06:00 UTC 222.942.754.773 IRR222.958.723.602 IRR222.474.013.967 IRR222.559.241.897 IRR
Oct 19 05:00 UTC 222.873.495.671 IRR223.017.319.471 IRR222.404.780.858 IRR222.990.687.358 IRR
Oct 19 04:00 UTC 222.740.335.103 IRR222.926.759.899 IRR222.404.780.858 IRR222.926.759.899 IRR
Oct 19 03:00 UTC 222.495.340.431 IRR222.798.930.920 IRR222.399.449.216 IRR222.750.998.335 IRR
Oct 19 02:00 UTC 222.271.620.290 IRR222.900.127.785 IRR222.133.128.079 IRR222.569.905.183 IRR
Oct 19 01:00 UTC 222.303.584.046 IRR222.484.677.199 IRR221.973.335.398 IRR222.447.381.853 IRR
Oct 19 00:00 UTC 222.884.158.903 IRR223.086.552.580 IRR222.314.221.285 IRR222.314.221.285 IRR
Oct 18 23:00 UTC 226.251.866.338 IRR226.799.027.754 IRR226.235.597.517 IRR226.712.366.499 IRR
Oct 18 22:00 UTC 225.704.678.538 IRR226.381.884.658 IRR225.612.567.887 IRR226.300.619.923 IRR
Oct 18 21:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 11:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 10:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 09:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 08:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 07:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 06:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT