GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,30 $ -0,44% Silber 57,61 $ +0,25% Platin 1.656,00 $ +0,30% Palladium 1.152,00 $ +0,17% Gold/Silber72,32 BTC82.199 $+0,07%

Goldpreis 1 Tag pro Unze in IRR

Goldpreis in IRR pro Unze über 1 Tag: von 7.020.200.233 IRR (18.10.2026) auf 6.902.319.954 IRR (19.10.2026), eine Veränderung von -1,68%. Hoch 7.054.238.298 IRR am 18.10.2026, Tief 6.902.154.930 IRR am 19.10.2026.

Goldpreis 1 Tag pro Unze in IRR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)7.020.200.233 IRR
Aktuell (19.10.2026)6.902.319.954 IRR
Hoch (18.10.2026)7.054.238.298 IRR
Tief (19.10.2026)6.902.154.930 IRR
Durchschnitt6.978.523.776 IRR
Veränderung-117.880.278 IRR (-1,68%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 6.905.633.359 IRR6.908.284.244 IRR6.902.154.930 IRR6.902.319.954 IRR
Oct 19 09:00 UTC 6.912.260.170 IRR6.914.580.200 IRR6.906.461.711 IRR6.907.290.062 IRR
Oct 19 08:00 UTC 6.918.224.460 IRR6.925.679.622 IRR6.910.106.780 IRR6.911.266.795 IRR
Oct 19 07:00 UTC 6.934.791.487 IRR6.941.915.794 IRR6.920.709.514 IRR6.920.709.514 IRR
Oct 19 06:00 UTC 6.934.294.801 IRR6.934.791.487 IRR6.914.082.704 IRR6.932.638.098 IRR
Oct 19 05:00 UTC 6.932.140.602 IRR6.936.614.022 IRR6.917.561.942 IRR6.935.785.671 IRR
Oct 19 04:00 UTC 6.927.998.845 IRR6.933.797.305 IRR6.917.561.942 IRR6.933.797.305 IRR
Oct 19 03:00 UTC 6.920.378.659 IRR6.929.821.379 IRR6.917.396.109 IRR6.928.330.509 IRR
Oct 19 02:00 UTC 6.913.420.185 IRR6.932.968.953 IRR6.909.112.596 IRR6.922.697.882 IRR
Oct 19 01:00 UTC 6.914.414.369 IRR6.920.046.996 IRR6.904.142.488 IRR6.918.886.981 IRR
Oct 19 00:00 UTC 6.932.472.266 IRR6.938.767.413 IRR6.914.745.224 IRR6.914.745.224 IRR
Oct 18 23:00 UTC 7.037.219.676 IRR7.054.238.298 IRR7.036.713.659 IRR7.051.542.832 IRR
Oct 18 22:00 UTC 7.020.200.233 IRR7.041.263.697 IRR7.017.335.271 IRR7.038.736.082 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT