Τιμή χρυσού 1 ημέρα ανά ουγκιά σε IRR
Τιμή χρυσού σε IRR ανά ουγκιά για 1 ημέρα: από 7.020.200.233 IRR (18 Οκτ 2026) σε 6.867.198.343 IRR (19 Οκτ 2026), μεταβολή -2,18%. Υψηλό 7.054.238.298 IRR (18 Οκτ 2026), χαμηλό 6.855.435.592 IRR (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 7.020.200.233 IRR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 6.867.198.343 IRR |
| Υψηλό (18 Οκτ 2026) | 7.054.238.298 IRR |
| Χαμηλό (19 Οκτ 2026) | 6.855.435.592 IRR |
| Μέσος όρος | 6.928.613.470 IRR |
| Μεταβολή | -153.001.889 IRR (-2,18%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 6.871.174.267 IRR | 6.871.174.267 IRR | 6.866.866.678 IRR | 6.867.198.343 IRR |
| Oct 19 18:00 UTC | 6.868.192.526 IRR | 6.874.984.360 IRR | 6.867.198.343 IRR | 6.870.677.580 IRR |
| Oct 19 17:00 UTC | 6.862.394.066 IRR | 6.869.849.228 IRR | 6.855.435.592 IRR | 6.868.026.695 IRR |
| Oct 19 16:00 UTC | 6.863.719.105 IRR | 6.868.026.695 IRR | 6.856.429.776 IRR | 6.862.062.403 IRR |
| Oct 19 15:00 UTC | 6.870.014.252 IRR | 6.875.812.712 IRR | 6.862.228.235 IRR | 6.863.719.105 IRR |
| Oct 19 14:00 UTC | 6.883.765.370 IRR | 6.884.593.721 IRR | 6.866.535.823 IRR | 6.870.677.580 IRR |
| Oct 19 13:00 UTC | 6.895.362.288 IRR | 6.903.645.802 IRR | 6.870.677.580 IRR | 6.884.593.721 IRR |
| Oct 19 12:00 UTC | 6.898.509.861 IRR | 6.909.278.428 IRR | 6.893.043.065 IRR | 6.894.699.768 IRR |
| Oct 19 11:00 UTC | 6.907.861.981 IRR | 6.921.703.698 IRR | 6.900.829.082 IRR | 6.900.829.082 IRR |
| Oct 19 10:00 UTC | 6.905.633.359 IRR | 6.911.266.795 IRR | 6.898.534.939 IRR | 6.907.861.981 IRR |
| Oct 19 09:00 UTC | 6.912.260.170 IRR | 6.914.580.200 IRR | 6.906.461.711 IRR | 6.907.290.062 IRR |
| Oct 19 08:00 UTC | 6.918.224.460 IRR | 6.925.679.622 IRR | 6.910.106.780 IRR | 6.911.266.795 IRR |
| Oct 19 07:00 UTC | 6.934.791.487 IRR | 6.941.915.794 IRR | 6.920.709.514 IRR | 6.920.709.514 IRR |
| Oct 19 06:00 UTC | 6.934.294.801 IRR | 6.934.791.487 IRR | 6.914.082.704 IRR | 6.932.638.098 IRR |
| Oct 19 05:00 UTC | 6.932.140.602 IRR | 6.936.614.022 IRR | 6.917.561.942 IRR | 6.935.785.671 IRR |
| Oct 19 04:00 UTC | 6.927.998.845 IRR | 6.933.797.305 IRR | 6.917.561.942 IRR | 6.933.797.305 IRR |
| Oct 19 03:00 UTC | 6.920.378.659 IRR | 6.929.821.379 IRR | 6.917.396.109 IRR | 6.928.330.509 IRR |
| Oct 19 02:00 UTC | 6.913.420.185 IRR | 6.932.968.953 IRR | 6.909.112.596 IRR | 6.922.697.882 IRR |
| Oct 19 01:00 UTC | 6.914.414.369 IRR | 6.920.046.996 IRR | 6.904.142.488 IRR | 6.918.886.981 IRR |
| Oct 19 00:00 UTC | 6.932.472.266 IRR | 6.938.767.413 IRR | 6.914.745.224 IRR | 6.914.745.224 IRR |
| Oct 18 23:00 UTC | 7.037.219.676 IRR | 7.054.238.298 IRR | 7.036.713.659 IRR | 7.051.542.832 IRR |
| Oct 18 22:00 UTC | 7.020.200.233 IRR | 7.041.263.697 IRR | 7.017.335.271 IRR | 7.038.736.082 IRR |
| Oct 18 21:00 UTC | 7.020.200.233 IRR | 7.020.200.233 IRR | 7.020.200.233 IRR | 7.020.200.233 IRR |
| Oct 18 20:00 UTC | 7.020.200.233 IRR | 7.020.200.233 IRR | 7.020.200.233 IRR | 7.020.200.233 IRR |
| Oct 18 19:00 UTC | 7.020.200.233 IRR | 7.020.200.233 IRR | 7.020.200.233 IRR | 7.020.200.233 IRR |