Ιστορικό τιμής χρυσού 2 έτη σε IRR ανά ουγκιά
Τιμή χρυσού σε IRR ανά ουγκιά για 2 έτη: από 4.456.530.146 IRR (15 Οκτ 2024) σε 6.867.364.174 IRR (19 Οκτ 2026), μεταβολή +54,10%. Υψηλό 8.316.647.335 IRR (15 Φεβ 2026), χαμηλό 4.386.948.634 IRR (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 4.456.530.146 IRR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 6.867.364.174 IRR |
| Υψηλό (15 Φεβ 2026) | 8.316.647.335 IRR |
| Χαμηλό (15 Δεκ 2024) | 4.386.948.634 IRR |
| Μέσος όρος | 6.374.924.415 IRR |
| Μεταβολή | +2.410.834.029 IRR (+54,10%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 6.867.364.174 IRR | 6.867.364.174 IRR | 6.867.364.174 IRR | 6.867.364.174 IRR |
| 16 Οκτ 2026 | 7.224.196.181 IRR | 7.336.642.425 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 15 Σεπ 2026 | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR |
| 15 Αυγ 2026 | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR |
| 15 Ιουλ 2026 | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR |
| 15 Ιουν 2026 | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR |
| 15 Μαΐ 2026 | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR |
| 15 Απρ 2026 | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR |
| 15 Μαρ 2026 | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR |
| 15 Φεβ 2026 | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR |
| 15 Ιαν 2026 | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR |
| 15 Δεκ 2025 | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR |
| 15 Νοε 2025 | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR |
| 15 Οκτ 2025 | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR |
| 15 Σεπ 2025 | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR |
| 15 Αυγ 2025 | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR |
| 15 Ιουλ 2025 | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR |
| 15 Ιουν 2025 | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR |
| 15 Μαΐ 2025 | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR |
| 15 Απρ 2025 | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR |
| 15 Μαρ 2025 | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR |
| 15 Φεβ 2025 | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR |
| 15 Ιαν 2025 | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR |
| 15 Δεκ 2024 | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR |
| 15 Νοε 2024 | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR |
| 15 Οκτ 2024 | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR |