Ιστορικό τιμής χρυσού Όλο το ιστορικό σε IRR ανά ουγκιά
Τιμή χρυσού σε IRR ανά ουγκιά για Όλο το ιστορικό: από 57.984.593 IRR (15 Ιαν 1970) σε 6.925.017.104 IRR (19 Οκτ 2026), μεταβολή +11.842,86%. Υψηλό 8.316.647.335 IRR (15 Φεβ 2026), χαμηλό 57.984.593 IRR (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 57.984.593 IRR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 6.925.017.104 IRR |
| Υψηλό (15 Φεβ 2026) | 8.316.647.335 IRR |
| Χαμηλό (15 Ιαν 1970) | 57.984.593 IRR |
| Μέσος όρος | 1.334.363.574 IRR |
| Μεταβολή | +6.867.032.511 IRR (+11.842,86%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 7.874.307.726 IRR | 8.316.647.335 IRR | 6.747.749.919 IRR | 6.925.017.104 IRR |
| 2025 | 4.489.664.199 IRR | 7.138.731.746 IRR | 4.489.664.199 IRR | 7.138.731.746 IRR |
| 2024 | 3.369.733.203 IRR | 4.456.530.146 IRR | 3.351.509.474 IRR | 4.386.948.634 IRR |
| 2023 | 3.144.421.642 IRR | 3.356.479.582 IRR | 3.073.183.428 IRR | 3.356.479.582 IRR |
| 2022 | 3.008.572.024 IRR | 3.227.256.775 IRR | 2.756.753.220 IRR | 2.978.751.376 IRR |
| 2021 | 3.093.063.859 IRR | 3.093.063.859 IRR | 2.846.215.164 IRR | 2.965.497.755 IRR |
| 2020 | 2.586.112.847 IRR | 3.262.047.530 IRR | 2.586.112.847 IRR | 3.078.153.536 IRR |
| 2019 | 2.140.459.832 IRR | 2.503.277.714 IRR | 2.127.206.211 IRR | 2.450.263.229 IRR |
| 2018 | 2.205.071.236 IRR | 2.211.698.046 IRR | 1.984.729.782 IRR | 2.070.878.320 IRR |
| 2017 | 1.974.789.566 IRR | 2.176.907.290 IRR | 1.974.789.566 IRR | 2.094.072.158 IRR |
| 2016 | 1.819.059.517 IRR | 2.219.981.560 IRR | 1.819.059.517 IRR | 1.916.804.973 IRR |
| 2015 | 2.072.535.023 IRR | 2.072.535.023 IRR | 1.782.612.058 IRR | 1.782.612.058 IRR |
| 2014 | 2.060.938.105 IRR | 2.213.354.749 IRR | 1.946.625.621 IRR | 1.989.699.890 IRR |
| 2013 | 2.770.006.841 IRR | 2.770.006.841 IRR | 2.024.490.646 IRR | 2.024.490.646 IRR |
| 2012 | 2.740.186.194 IRR | 2.894.259.541 IRR | 2.632.500.521 IRR | 2.791.543.976 IRR |
| 2011 | 2.253.115.613 IRR | 2.935.677.107 IRR | 2.253.115.613 IRR | 2.716.992.356 IRR |
| 2010 | 1.852.193.570 IRR | 2.304.473.395 IRR | 1.814.089.409 IRR | 2.304.473.395 IRR |
| 2009 | 1.423.107.582 IRR | 1.880.357.515 IRR | 1.423.107.582 IRR | 1.880.357.515 IRR |
| 2008 | 1.474.465.364 IRR | 1.603.688.171 IRR | 1.260.750.721 IRR | 1.351.869.368 IRR |
| 2007 | 1.045.379.376 IRR | 1.335.302.341 IRR | 1.045.379.376 IRR | 1.330.332.233 IRR |
| 2006 | 911.186.461 IRR | 1.118.274.293 IRR | 911.186.461 IRR | 1.043.722.674 IRR |
| 2005 | 702.441.926 IRR | 844.918.355 IRR | 699.128.521 IRR | 844.918.355 IRR |
| 2004 | 685.874.900 IRR | 732.262.574 IRR | 636.173.820 IRR | 732.262.574 IRR |
| 2003 | 591.442.848 IRR | 674.277.981 IRR | 543.398.471 IRR | 674.277.981 IRR |
| 2002 | 467.190.149 IRR | 550.025.282 IRR | 467.190.149 IRR | 550.025.282 IRR |
| 2001 | 439.026.204 IRR | 468.846.852 IRR | 430.742.691 IRR | 457.249.933 IRR |
| 2000 | 470.503.554 IRR | 497.010.797 IRR | 440.682.907 IRR | 448.966.420 IRR |
| 1999 | 475.473.662 IRR | 515.234.526 IRR | 424.115.880 IRR | 468.846.852 IRR |
| 1998 | 478.787.068 IRR | 510.264.418 IRR | 470.503.554 IRR | 483.757.176 IRR |
| 1997 | 588.129.443 IRR | 588.129.443 IRR | 478.787.068 IRR | 478.787.068 IRR |
| 1996 | 661.024.360 IRR | 670.964.576 IRR | 611.323.280 IRR | 611.323.280 IRR |
| 1995 | 627.890.307 IRR | 647.770.739 IRR | 624.576.901 IRR | 641.143.928 IRR |
| 1994 | 641.143.928 IRR | 649.427.441 IRR | 624.576.901 IRR | 627.890.307 IRR |
| 1993 | 545.055.174 IRR | 649.427.441 IRR | 545.055.174 IRR | 634.517.117 IRR |
| 1992 | 586.472.740 IRR | 586.472.740 IRR | 554.995.390 IRR | 554.995.390 IRR |
| 1991 | 636.173.820 IRR | 636.173.820 IRR | 578.189.227 IRR | 599.726.362 IRR |
| 1990 | 679.248.089 IRR | 690.845.008 IRR | 583.159.335 IRR | 624.576.901 IRR |
| 1989 | 669.307.873 IRR | 678.237.500 IRR | 599.726.362 IRR | 678.237.500 IRR |
| 1988 | 790.247.167 IRR | 790.247.167 IRR | 674.277.981 IRR | 694.158.413 IRR |
| 1987 | 675.934.684 IRR | 805.157.491 IRR | 664.337.765 IRR | 805.157.491 IRR |
| 1986 | 574.875.822 IRR | 702.441.926 IRR | 561.622.201 IRR | 647.770.739 IRR |
| 1985 | 501.980.905 IRR | 546.711.877 IRR | 495.354.094 IRR | 533.458.255 IRR |
| 1984 | 614.636.686 IRR | 652.740.847 IRR | 530.144.850 IRR | 530.144.850 IRR |
| 1983 | 796.873.978 IRR | 813.441.004 IRR | 632.860.415 IRR | 642.800.631 IRR |
| 1982 | 636.173.820 IRR | 737.232.682 IRR | 521.861.337 IRR | 737.232.682 IRR |
| 1981 | 922.783.380 IRR | 922.783.380 IRR | 677.591.386 IRR | 679.248.089 IRR |
| 1980 | 1.118.274.293 IRR | 1.118.274.293 IRR | 851.545.165 IRR | 891.306.029 IRR |
| 1979 | 376.071.503 IRR | 753.799.709 IRR | 376.071.503 IRR | 753.799.709 IRR |
| 1978 | 286.609.560 IRR | 376.071.503 IRR | 286.609.560 IRR | 344.594.153 IRR |
| 1977 | 218.684.751 IRR | 268.385.830 IRR | 218.684.751 IRR | 265.072.425 IRR |
| 1976 | 217.028.048 IRR | 221.998.156 IRR | 182.237.292 IRR | 221.998.156 IRR |
| 1975 | 291.579.668 IRR | 298.206.478 IRR | 230.281.669 IRR | 230.281.669 IRR |
| 1974 | 213.714.643 IRR | 304.833.289 IRR | 213.714.643 IRR | 304.833.289 IRR |
| 1973 | 107.685.673 IRR | 198.804.319 IRR | 107.685.673 IRR | 177.267.184 IRR |
| 1972 | 76.208.322 IRR | 110.999.078 IRR | 76.208.322 IRR | 106.028.970 IRR |
| 1971 | 62.954.701 IRR | 71.238.214 IRR | 62.954.701 IRR | 71.238.214 IRR |
| 1970 | 57.984.593 IRR | 62.954.701 IRR | 57.984.593 IRR | 61.297.998 IRR |