전체 기간 금 시세 추이 (IRR, 온스당)

전체 기간 동안 IRR 기준 온스당 금 시세: IRR 58,977,702(1970. 1. 15.)에서 IRR 7,020,200,233(2026. 10. 18.)로 +11,803.14% 변동. 최고 IRR 8,459,087,477(2026. 2. 15.), 최저 IRR 58,977,702(1970. 1. 15.).

전체 기간 금 시세 추이 (IRR, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	IRR 58,977,702
최신 (2026. 10. 18.)	IRR 7,020,200,233
고가 (2026. 2. 15.)	IRR 8,459,087,477
저가 (1970. 1. 15.)	IRR 58,977,702
평균	IRR 1,348,295,721
변동	+IRR 6,961,222,531 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	IRR 8,009,171,868	IRR 8,459,087,477	IRR 6,863,319,381	IRR 7,020,200,233
2025	IRR 4,566,559,176	IRR 7,260,997,597	IRR 4,566,559,176	IRR 7,260,997,597
2024	IRR 3,427,446,998	IRR 4,532,857,632	IRR 3,408,911,149	IRR 4,462,084,390
2023	IRR 3,198,276,500	IRR 3,413,966,380	IRR 3,125,818,181	IRR 3,413,966,380
2022	IRR 3,060,100,171	IRR 3,282,530,360	IRR 2,803,968,439	IRR 3,029,768,782
2021	IRR 3,146,039,108	IRR 3,146,039,108	IRR 2,894,962,607	IRR 3,016,288,164
2020	IRR 2,630,405,488	IRR 3,317,916,981	IRR 2,630,405,488	IRR 3,130,873,413
2019	IRR 2,177,119,725	IRR 2,546,151,629	IRR 2,163,639,108	IRR 2,492,229,159
2018	IRR 2,242,837,735	IRR 2,249,578,044	IRR 2,018,722,470	IRR 2,106,346,483
2017	IRR 2,008,612,007	IRR 2,214,191,423	IRR 2,008,612,007	IRR 2,129,937,564
2016	IRR 1,850,214,751	IRR 2,258,003,430	IRR 1,850,214,751	IRR 1,949,634,305
2015	IRR 2,108,031,561	IRR 2,108,031,561	IRR 1,813,143,053	IRR 1,813,143,053
2014	IRR 2,096,236,020	IRR 2,251,263,121	IRR 1,979,965,694	IRR 2,023,777,701
2013	IRR 2,817,449,056	IRR 2,817,449,056	IRR 2,059,164,322	IRR 2,059,164,322
2012	IRR 2,787,117,667	IRR 2,943,829,845	IRR 2,677,587,650	IRR 2,839,355,060
2011	IRR 2,291,704,974	IRR 2,985,956,775	IRR 2,291,704,974	IRR 2,763,526,586
2010	IRR 1,883,916,295	IRR 2,343,942,367	IRR 1,845,159,519	IRR 2,343,942,367
2009	IRR 1,447,481,303	IRR 1,912,562,607	IRR 1,447,481,303	IRR 1,912,562,607
2008	IRR 1,499,718,696	IRR 1,631,154,717	IRR 1,282,343,739	IRR 1,375,022,984
2007	IRR 1,063,283,705	IRR 1,358,172,212	IRR 1,063,283,705	IRR 1,353,116,981
2006	IRR 926,792,453	IRR 1,137,427,101	IRR 926,792,453	IRR 1,061,598,628
2005	IRR 714,472,727	IRR 859,389,365	IRR 711,102,573	IRR 859,389,365
2004	IRR 697,621,955	IRR 744,804,117	IRR 647,069,640	IRR 744,804,117
2003	IRR 601,572,556	IRR 685,826,415	IRR 552,705,317	IRR 685,826,415
2002	IRR 475,191,767	IRR 559,445,626	IRR 475,191,767	IRR 559,445,626
2001	IRR 446,545,454	IRR 476,876,844	IRR 438,120,069	IRR 465,081,304
2000	IRR 478,561,921	IRR 505,523,156	IRR 448,230,532	IRR 456,655,918
1999	IRR 483,617,153	IRR 524,059,005	IRR 431,379,760	IRR 476,876,844
1998	IRR 486,987,307	IRR 519,003,773	IRR 478,561,921	IRR 492,042,539
1997	IRR 598,202,401	IRR 598,202,401	IRR 486,987,307	IRR 486,987,307
1996	IRR 672,345,797	IRR 682,456,261	IRR 621,793,482	IRR 621,793,482
1995	IRR 638,644,254	IRR 658,865,180	IRR 635,274,099	IRR 652,124,871
1994	IRR 652,124,871	IRR 660,550,257	IRR 635,274,099	IRR 638,644,254
1993	IRR 554,390,394	IRR 660,550,257	IRR 554,390,394	IRR 645,384,562
1992	IRR 596,517,324	IRR 596,517,324	IRR 564,500,858	IRR 564,500,858
1991	IRR 647,069,640	IRR 647,069,640	IRR 588,091,938	IRR 609,997,942
1990	IRR 690,881,647	IRR 702,677,187	IRR 593,147,170	IRR 635,274,099
1989	IRR 680,771,183	IRR 689,853,749	IRR 609,997,942	IRR 689,853,749
1988	IRR 803,781,818	IRR 803,781,818	IRR 685,826,415	IRR 706,047,341
1987	IRR 687,511,492	IRR 818,947,513	IRR 675,715,952	IRR 818,947,513
1986	IRR 584,721,784	IRR 714,472,727	IRR 571,241,166	IRR 658,865,180
1985	IRR 510,578,388	IRR 556,075,472	IRR 503,838,079	IRR 542,594,854
1984	IRR 625,163,636	IRR 663,920,412	IRR 539,224,700	IRR 539,224,700
1983	IRR 810,522,127	IRR 827,372,899	IRR 643,699,485	IRR 653,809,948
1982	IRR 647,069,640	IRR 749,859,348	IRR 530,799,314	IRR 749,859,348
1981	IRR 938,587,993	IRR 938,587,993	IRR 689,196,569	IRR 690,881,647
1980	IRR 1,137,427,101	IRR 1,137,427,101	IRR 866,129,674	IRR 906,571,526
1979	IRR 382,512,521	IRR 766,710,120	IRR 382,512,521	IRR 766,710,120
1978	IRR 291,518,353	IRR 382,512,521	IRR 291,518,353	IRR 350,496,055
1977	IRR 222,430,189	IRR 272,982,504	IRR 222,430,189	IRR 269,612,350
1976	IRR 220,745,111	IRR 225,800,343	IRR 185,358,491	IRR 225,800,343
1975	IRR 296,573,585	IRR 303,313,894	IRR 234,225,729	IRR 234,225,729
1974	IRR 217,374,957	IRR 310,054,202	IRR 217,374,957	IRR 310,054,202
1973	IRR 109,530,017	IRR 202,209,262	IRR 109,530,017	IRR 180,303,259
1972	IRR 77,513,551	IRR 112,900,172	IRR 77,513,551	IRR 107,844,940
1971	IRR 64,032,933	IRR 72,458,319	IRR 64,032,933	IRR 72,458,319
1970	IRR 58,977,702	IRR 64,032,933	IRR 58,977,702	IRR 62,347,856

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT