Istoricul prețului aurului pe Tot istoricul în IRR pe uncie
Prețul aurului în IRR pe uncie pe Tot istoricul: de la 58.977.702 IRR (15 ian. 1970) la 7.039.409.947 IRR (18 oct. 2026), o variație de +11.835,71%. Maxim 8.459.087.477 IRR la 15 feb. 2026, minim 58.977.702 IRR la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 58.977.702 IRR |
|---|---|
| Ultimul (18 oct. 2026) | 7.039.409.947 IRR |
| Maxim (15 feb. 2026) | 8.459.087.477 IRR |
| Minim (15 ian. 1970) | 58.977.702 IRR |
| Medie | 1.348.351.807 IRR |
| Variație | +6.980.432.246 IRR (+11.835,71%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 8.009.171.868 IRR | 8.459.087.477 IRR | 6.863.319.381 IRR | 7.039.409.947 IRR |
| 2025 | 4.566.559.176 IRR | 7.260.997.597 IRR | 4.566.559.176 IRR | 7.260.997.597 IRR |
| 2024 | 3.427.446.998 IRR | 4.532.857.632 IRR | 3.408.911.149 IRR | 4.462.084.390 IRR |
| 2023 | 3.198.276.500 IRR | 3.413.966.380 IRR | 3.125.818.181 IRR | 3.413.966.380 IRR |
| 2022 | 3.060.100.171 IRR | 3.282.530.360 IRR | 2.803.968.439 IRR | 3.029.768.782 IRR |
| 2021 | 3.146.039.108 IRR | 3.146.039.108 IRR | 2.894.962.607 IRR | 3.016.288.164 IRR |
| 2020 | 2.630.405.488 IRR | 3.317.916.981 IRR | 2.630.405.488 IRR | 3.130.873.413 IRR |
| 2019 | 2.177.119.725 IRR | 2.546.151.629 IRR | 2.163.639.108 IRR | 2.492.229.159 IRR |
| 2018 | 2.242.837.735 IRR | 2.249.578.044 IRR | 2.018.722.470 IRR | 2.106.346.483 IRR |
| 2017 | 2.008.612.007 IRR | 2.214.191.423 IRR | 2.008.612.007 IRR | 2.129.937.564 IRR |
| 2016 | 1.850.214.751 IRR | 2.258.003.430 IRR | 1.850.214.751 IRR | 1.949.634.305 IRR |
| 2015 | 2.108.031.561 IRR | 2.108.031.561 IRR | 1.813.143.053 IRR | 1.813.143.053 IRR |
| 2014 | 2.096.236.020 IRR | 2.251.263.121 IRR | 1.979.965.694 IRR | 2.023.777.701 IRR |
| 2013 | 2.817.449.056 IRR | 2.817.449.056 IRR | 2.059.164.322 IRR | 2.059.164.322 IRR |
| 2012 | 2.787.117.667 IRR | 2.943.829.845 IRR | 2.677.587.650 IRR | 2.839.355.060 IRR |
| 2011 | 2.291.704.974 IRR | 2.985.956.775 IRR | 2.291.704.974 IRR | 2.763.526.586 IRR |
| 2010 | 1.883.916.295 IRR | 2.343.942.367 IRR | 1.845.159.519 IRR | 2.343.942.367 IRR |
| 2009 | 1.447.481.303 IRR | 1.912.562.607 IRR | 1.447.481.303 IRR | 1.912.562.607 IRR |
| 2008 | 1.499.718.696 IRR | 1.631.154.717 IRR | 1.282.343.739 IRR | 1.375.022.984 IRR |
| 2007 | 1.063.283.705 IRR | 1.358.172.212 IRR | 1.063.283.705 IRR | 1.353.116.981 IRR |
| 2006 | 926.792.453 IRR | 1.137.427.101 IRR | 926.792.453 IRR | 1.061.598.628 IRR |
| 2005 | 714.472.727 IRR | 859.389.365 IRR | 711.102.573 IRR | 859.389.365 IRR |
| 2004 | 697.621.955 IRR | 744.804.117 IRR | 647.069.640 IRR | 744.804.117 IRR |
| 2003 | 601.572.556 IRR | 685.826.415 IRR | 552.705.317 IRR | 685.826.415 IRR |
| 2002 | 475.191.767 IRR | 559.445.626 IRR | 475.191.767 IRR | 559.445.626 IRR |
| 2001 | 446.545.454 IRR | 476.876.844 IRR | 438.120.069 IRR | 465.081.304 IRR |
| 2000 | 478.561.921 IRR | 505.523.156 IRR | 448.230.532 IRR | 456.655.918 IRR |
| 1999 | 483.617.153 IRR | 524.059.005 IRR | 431.379.760 IRR | 476.876.844 IRR |
| 1998 | 486.987.307 IRR | 519.003.773 IRR | 478.561.921 IRR | 492.042.539 IRR |
| 1997 | 598.202.401 IRR | 598.202.401 IRR | 486.987.307 IRR | 486.987.307 IRR |
| 1996 | 672.345.797 IRR | 682.456.261 IRR | 621.793.482 IRR | 621.793.482 IRR |
| 1995 | 638.644.254 IRR | 658.865.180 IRR | 635.274.099 IRR | 652.124.871 IRR |
| 1994 | 652.124.871 IRR | 660.550.257 IRR | 635.274.099 IRR | 638.644.254 IRR |
| 1993 | 554.390.394 IRR | 660.550.257 IRR | 554.390.394 IRR | 645.384.562 IRR |
| 1992 | 596.517.324 IRR | 596.517.324 IRR | 564.500.858 IRR | 564.500.858 IRR |
| 1991 | 647.069.640 IRR | 647.069.640 IRR | 588.091.938 IRR | 609.997.942 IRR |
| 1990 | 690.881.647 IRR | 702.677.187 IRR | 593.147.170 IRR | 635.274.099 IRR |
| 1989 | 680.771.183 IRR | 689.853.749 IRR | 609.997.942 IRR | 689.853.749 IRR |
| 1988 | 803.781.818 IRR | 803.781.818 IRR | 685.826.415 IRR | 706.047.341 IRR |
| 1987 | 687.511.492 IRR | 818.947.513 IRR | 675.715.952 IRR | 818.947.513 IRR |
| 1986 | 584.721.784 IRR | 714.472.727 IRR | 571.241.166 IRR | 658.865.180 IRR |
| 1985 | 510.578.388 IRR | 556.075.472 IRR | 503.838.079 IRR | 542.594.854 IRR |
| 1984 | 625.163.636 IRR | 663.920.412 IRR | 539.224.700 IRR | 539.224.700 IRR |
| 1983 | 810.522.127 IRR | 827.372.899 IRR | 643.699.485 IRR | 653.809.948 IRR |
| 1982 | 647.069.640 IRR | 749.859.348 IRR | 530.799.314 IRR | 749.859.348 IRR |
| 1981 | 938.587.993 IRR | 938.587.993 IRR | 689.196.569 IRR | 690.881.647 IRR |
| 1980 | 1.137.427.101 IRR | 1.137.427.101 IRR | 866.129.674 IRR | 906.571.526 IRR |
| 1979 | 382.512.521 IRR | 766.710.120 IRR | 382.512.521 IRR | 766.710.120 IRR |
| 1978 | 291.518.353 IRR | 382.512.521 IRR | 291.518.353 IRR | 350.496.055 IRR |
| 1977 | 222.430.189 IRR | 272.982.504 IRR | 222.430.189 IRR | 269.612.350 IRR |
| 1976 | 220.745.111 IRR | 225.800.343 IRR | 185.358.491 IRR | 225.800.343 IRR |
| 1975 | 296.573.585 IRR | 303.313.894 IRR | 234.225.729 IRR | 234.225.729 IRR |
| 1974 | 217.374.957 IRR | 310.054.202 IRR | 217.374.957 IRR | 310.054.202 IRR |
| 1973 | 109.530.017 IRR | 202.209.262 IRR | 109.530.017 IRR | 180.303.259 IRR |
| 1972 | 77.513.551 IRR | 112.900.172 IRR | 77.513.551 IRR | 107.844.940 IRR |
| 1971 | 64.032.933 IRR | 72.458.319 IRR | 64.032.933 IRR | 72.458.319 IRR |
| 1970 | 58.977.702 IRR | 64.032.933 IRR | 58.977.702 IRR | 62.347.856 IRR |