全部資料黃金歷史價格（IRR/盎司）

全部資料內以IRR每盎司計的黃金價格：由IRR 60,451,653（1970年1月15日）至IRR 7,144,348,956（2026年10月20日），變動+11,718.29%。最高IRR 8,670,494,296（2026年2月15日），最低IRR 60,451,653（1970年1月15日）。

全部資料黃金歷史價格（IRR/盎司）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	IRR 60,451,653
最新 (2026年10月20日)	IRR 7,144,348,956
最高 (2026年2月15日)	IRR 8,670,494,296
最低 (1970年1月15日)	IRR 60,451,653
平均	IRR 1,397,521,560
漲跌	+IRR 7,083,897,302 (+11,718.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	IRR 8,209,334,540	IRR 8,670,494,296	IRR 6,847,814,597	IRR 7,144,348,956
2025	IRR 4,680,685,168	IRR 7,442,462,136	IRR 4,680,685,168	IRR 7,442,462,136
2024	IRR 3,513,104,661	IRR 4,646,141,366	IRR 3,494,105,570	IRR 4,573,599,382
2023	IRR 3,278,206,808	IRR 3,499,287,140	IRR 3,203,937,633	IRR 3,499,287,140
2022	IRR 3,136,577,220	IRR 3,364,566,313	IRR 2,874,044,325	IRR 3,105,487,798
2021	IRR 3,224,663,915	IRR 3,224,663,915	IRR 2,967,312,590	IRR 3,091,670,277
2020	IRR 2,696,143,744	IRR 3,400,837,305	IRR 2,696,143,744	IRR 3,209,119,204
2019	IRR 2,231,529,608	IRR 2,609,784,239	IRR 2,217,712,087	IRR 2,554,514,156
2018	IRR 2,298,890,022	IRR 2,305,798,782	IRR 2,069,173,738	IRR 2,158,987,624
2017	IRR 2,058,810,598	IRR 2,269,527,790	IRR 2,058,810,598	IRR 2,183,168,285
2016	IRR 1,896,454,729	IRR 2,314,434,733	IRR 1,896,454,729	IRR 1,998,358,944
2015	IRR 2,160,714,814	IRR 2,160,714,814	IRR 1,858,456,546	IRR 1,858,456,546
2014	IRR 2,148,624,483	IRR 2,307,525,972	IRR 2,029,448,366	IRR 2,074,355,309
2013	IRR 2,887,861,845	IRR 2,887,861,845	IRR 2,110,626,301	IRR 2,110,626,301
2012	IRR 2,856,772,424	IRR 3,017,401,103	IRR 2,744,505,067	IRR 2,910,315,317
2011	IRR 2,348,978,534	IRR 3,060,580,855	IRR 2,348,978,534	IRR 2,832,591,762
2010	IRR 1,930,998,531	IRR 2,402,521,428	IRR 1,891,273,158	IRR 2,402,521,428
2009	IRR 1,483,656,295	IRR 1,960,360,762	IRR 1,483,656,295	IRR 1,960,360,762
2008	IRR 1,537,199,188	IRR 1,671,920,016	IRR 1,314,391,665	IRR 1,409,387,121
2007	IRR 1,089,856,952	IRR 1,392,115,220	IRR 1,089,856,952	IRR 1,386,933,649
2006	IRR 949,954,554	IRR 1,165,853,317	IRR 949,954,554	IRR 1,088,129,762
2005	IRR 732,328,602	IRR 880,866,950	IRR 728,874,222	IRR 880,866,950
2004	IRR 715,056,701	IRR 763,418,024	IRR 663,240,998	IRR 763,418,024
2003	IRR 616,606,865	IRR 702,966,370	IRR 566,518,352	IRR 702,966,370
2002	IRR 487,067,608	IRR 573,427,113	IRR 487,067,608	IRR 573,427,113
2001	IRR 457,705,376	IRR 488,794,798	IRR 449,069,426	IRR 476,704,467
2000	IRR 490,521,988	IRR 518,157,030	IRR 459,432,566	IRR 468,068,517
1999	IRR 495,703,558	IRR 537,156,121	IRR 442,160,665	IRR 488,794,798
1998	IRR 499,157,939	IRR 531,974,550	IRR 490,521,988	IRR 504,339,509
1997	IRR 613,152,485	IRR 613,152,485	IRR 499,157,939	IRR 499,157,939
1996	IRR 689,148,849	IRR 699,511,990	IRR 637,333,146	IRR 637,333,146
1995	IRR 654,605,047	IRR 675,331,329	IRR 651,150,667	IRR 668,422,568
1994	IRR 668,422,568	IRR 677,058,519	IRR 651,150,667	IRR 654,605,047
1993	IRR 568,245,543	IRR 677,058,519	IRR 568,245,543	IRR 661,513,808
1992	IRR 611,425,295	IRR 611,425,295	IRR 578,608,683	IRR 578,608,683
1991	IRR 663,240,998	IRR 663,240,998	IRR 602,789,345	IRR 625,242,816
1990	IRR 708,147,941	IRR 720,238,271	IRR 607,970,915	IRR 651,150,667
1989	IRR 697,784,800	IRR 707,094,355	IRR 625,242,816	IRR 707,094,355
1988	IRR 823,869,677	IRR 823,869,677	IRR 702,966,370	IRR 723,692,651
1987	IRR 704,693,560	IRR 839,414,388	IRR 692,603,230	IRR 839,414,388
1986	IRR 599,334,964	IRR 732,328,602	IRR 585,517,444	IRR 675,331,329
1985	IRR 523,338,600	IRR 569,972,733	IRR 516,429,840	IRR 556,155,212
1984	IRR 640,787,527	IRR 680,512,899	IRR 552,700,832	IRR 552,700,832
1983	IRR 830,778,438	IRR 848,050,339	IRR 659,786,618	IRR 670,149,758
1982	IRR 663,240,998	IRR 768,599,594	IRR 544,064,881	IRR 768,599,594
1981	IRR 962,044,885	IRR 962,044,885	IRR 706,420,750	IRR 708,147,941
1980	IRR 1,165,853,317	IRR 1,165,853,317	IRR 887,775,711	IRR 929,228,273
1979	IRR 392,072,152	IRR 785,871,495	IRR 392,072,152	IRR 785,871,495
1978	IRR 298,803,887	IRR 392,072,152	IRR 298,803,887	IRR 359,255,541
1977	IRR 227,989,093	IRR 279,804,796	IRR 227,989,093	IRR 276,350,416
1976	IRR 226,261,903	IRR 231,443,473	IRR 189,990,911	IRR 231,443,473
1975	IRR 303,985,457	IRR 310,894,218	IRR 240,079,424	IRR 240,079,424
1974	IRR 222,807,523	IRR 317,802,978	IRR 222,807,523	IRR 317,802,978
1973	IRR 112,267,356	IRR 207,262,812	IRR 112,267,356	IRR 184,809,341
1972	IRR 79,450,745	IRR 115,721,737	IRR 79,450,745	IRR 110,540,166
1971	IRR 65,633,224	IRR 74,269,174	IRR 65,633,224	IRR 74,269,174
1970	IRR 60,451,653	IRR 65,633,224	IRR 60,451,653	IRR 63,906,034

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT