全部資料黃金歷史價格（IRR/克）

全部資料內以IRR每克計的黃金價格：由IRR 1,864,248（1970年1月15日）至IRR 221,802,905（2026年10月19日），變動+11,797.71%。最高IRR 267,386,421（2026年2月15日），最低IRR 1,864,248（1970年1月15日）。

全部資料黃金歷史價格（IRR/克）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	IRR 1,864,248
最新 (2026年10月19日)	IRR 221,802,905
最高 (2026年2月15日)	IRR 267,386,421
最低 (1970年1月15日)	IRR 1,864,248
平均	IRR 42,898,332
漲跌	+IRR 219,938,658 (+11,797.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	IRR 253,164,872	IRR 267,386,421	IRR 216,945,198	IRR 221,802,905
2025	IRR 144,346,056	IRR 229,515,555	IRR 144,346,056	IRR 229,515,555
2024	IRR 108,339,438	IRR 143,280,771	IRR 107,753,532	IRR 141,043,674
2023	IRR 101,095,503	IRR 107,913,324	IRR 98,805,142	IRR 107,913,324
2022	IRR 96,727,837	IRR 103,758,715	IRR 88,631,674	IRR 95,769,081
2021	IRR 99,444,312	IRR 99,444,312	IRR 91,507,942	IRR 95,342,967
2020	IRR 83,145,459	IRR 104,877,263	IRR 83,145,459	IRR 98,964,934
2019	IRR 68,817,382	IRR 80,482,247	IRR 68,391,268	IRR 78,777,792
2018	IRR 70,894,686	IRR 71,107,743	IRR 63,810,544	IRR 66,580,284
2017	IRR 63,490,959	IRR 69,989,195	IRR 63,490,959	IRR 67,325,983
2016	IRR 58,484,122	IRR 71,374,065	IRR 58,484,122	IRR 61,626,711
2015	IRR 66,633,548	IRR 66,633,548	IRR 57,312,309	IRR 57,312,309
2014	IRR 66,260,699	IRR 71,161,008	IRR 62,585,467	IRR 63,970,337
2013	IRR 89,057,788	IRR 89,057,788	IRR 65,088,886	IRR 65,088,886
2012	IRR 88,099,032	IRR 93,052,605	IRR 84,636,857	IRR 89,750,223
2011	IRR 72,439,349	IRR 94,384,211	IRR 72,439,349	IRR 87,353,333
2010	IRR 59,549,406	IRR 74,090,540	IRR 58,324,329	IRR 74,090,540
2009	IRR 45,753,971	IRR 60,454,898	IRR 45,753,971	IRR 60,454,898
2008	IRR 47,405,162	IRR 51,559,772	IRR 40,534,077	IRR 43,463,609
2007	IRR 33,609,727	IRR 42,930,967	IRR 33,609,727	IRR 42,771,174
2006	IRR 29,295,325	IRR 35,953,353	IRR 29,295,325	IRR 33,556,463
2005	IRR 22,584,032	IRR 27,164,756	IRR 22,477,504	IRR 27,164,756
2004	IRR 22,051,390	IRR 23,542,788	IRR 20,453,463	IRR 23,542,788
2003	IRR 19,015,329	IRR 21,678,540	IRR 17,470,667	IRR 21,678,540
2002	IRR 15,020,512	IRR 17,683,723	IRR 15,020,512	IRR 17,683,723
2001	IRR 14,115,020	IRR 15,073,776	IRR 13,848,699	IRR 14,700,927
2000	IRR 15,127,041	IRR 15,979,268	IRR 14,168,284	IRR 14,434,606
1999	IRR 15,286,833	IRR 16,565,175	IRR 13,635,642	IRR 15,073,776
1998	IRR 15,393,362	IRR 16,405,382	IRR 15,127,041	IRR 15,553,154
1997	IRR 18,908,801	IRR 18,908,801	IRR 15,393,362	IRR 15,393,362
1996	IRR 21,252,427	IRR 21,572,012	IRR 19,654,500	IRR 19,654,500
1995	IRR 20,187,142	IRR 20,826,313	IRR 20,080,614	IRR 20,613,256
1994	IRR 20,613,256	IRR 20,879,577	IRR 20,080,614	IRR 20,187,142
1993	IRR 17,523,931	IRR 20,879,577	IRR 17,523,931	IRR 20,400,199
1992	IRR 18,855,536	IRR 18,855,536	IRR 17,843,516	IRR 17,843,516
1991	IRR 20,453,463	IRR 20,453,463	IRR 18,589,215	IRR 19,281,650
1990	IRR 21,838,333	IRR 22,211,183	IRR 18,749,008	IRR 20,080,614
1989	IRR 21,518,748	IRR 21,805,842	IRR 19,281,650	IRR 21,805,842
1988	IRR 25,407,036	IRR 25,407,036	IRR 21,678,540	IRR 22,317,711
1987	IRR 21,731,805	IRR 25,886,414	IRR 21,358,955	IRR 25,886,414
1986	IRR 18,482,687	IRR 22,584,032	IRR 18,056,573	IRR 20,826,313
1985	IRR 16,139,061	IRR 17,577,195	IRR 15,926,004	IRR 17,151,081
1984	IRR 19,761,028	IRR 20,986,106	IRR 17,044,553	IRR 17,044,553
1983	IRR 25,620,093	IRR 26,152,736	IRR 20,346,935	IRR 20,666,520
1982	IRR 20,453,463	IRR 23,702,581	IRR 16,778,232	IRR 23,702,581
1981	IRR 29,668,175	IRR 29,668,175	IRR 21,785,069	IRR 21,838,333
1980	IRR 35,953,353	IRR 35,953,353	IRR 27,377,813	IRR 28,656,154
1979	IRR 12,090,980	IRR 24,235,223	IRR 12,090,980	IRR 24,235,223
1978	IRR 9,214,711	IRR 12,090,980	IRR 9,214,711	IRR 11,078,959
1977	IRR 7,030,878	IRR 8,628,805	IRR 7,030,878	IRR 8,522,276
1976	IRR 6,977,614	IRR 7,137,406	IRR 5,859,065	IRR 7,137,406
1975	IRR 9,374,504	IRR 9,587,561	IRR 7,403,728	IRR 7,403,728
1974	IRR 6,871,085	IRR 9,800,618	IRR 6,871,085	IRR 9,800,618
1973	IRR 3,462,175	IRR 6,391,707	IRR 3,462,175	IRR 5,699,272
1972	IRR 2,450,154	IRR 3,568,703	IRR 2,450,154	IRR 3,408,911
1971	IRR 2,024,041	IRR 2,290,362	IRR 2,024,041	IRR 2,290,362
1970	IRR 1,864,248	IRR 2,024,041	IRR 1,864,248	IRR 1,970,776

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT