Name: 10年黃金歷史價格（IRR/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（IRR/克）

載入中…

概要

起始 (2016年10月15日)	IRR 70,357,082
最新 (2026年10月20日)	IRR 228,452,276
最高 (2026年2月15日)	IRR 278,762,865
最低 (2016年12月15日)	IRR 64,248,732
平均	IRR 120,790,518
漲跌	+IRR 158,095,194 (+224.70%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	IRR 232,263,301	IRR 235,878,531	IRR 220,162,352	IRR 228,452,276
2026-09	IRR 239,836,018	IRR 239,836,018	IRR 239,836,018	IRR 239,836,018
2026-08	IRR 244,944,820	IRR 244,944,820	IRR 244,944,820	IRR 244,944,820
2026-07	IRR 226,175,528	IRR 226,175,528	IRR 226,175,528	IRR 226,175,528
2026-06	IRR 234,782,747	IRR 234,782,747	IRR 234,782,747	IRR 234,782,747
2026-05	IRR 254,718,179	IRR 254,718,179	IRR 254,718,179	IRR 254,718,179
2026-04	IRR 262,159,260	IRR 262,159,260	IRR 262,159,260	IRR 262,159,260
2026-03	IRR 269,655,871	IRR 269,655,871	IRR 269,655,871	IRR 269,655,871
2026-02	IRR 278,762,865	IRR 278,762,865	IRR 278,762,865	IRR 278,762,865
2026-01	IRR 263,936,234	IRR 263,936,234	IRR 263,936,234	IRR 263,936,234
2025-12	IRR 239,280,714	IRR 239,280,714	IRR 239,280,714	IRR 239,280,714
2025-11	IRR 226,952,954	IRR 226,952,954	IRR 226,952,954	IRR 226,952,954
2025-10	IRR 225,342,571	IRR 225,342,571	IRR 225,342,571	IRR 225,342,571
2025-09	IRR 203,685,695	IRR 203,685,695	IRR 203,685,695	IRR 203,685,695
2025-08	IRR 187,026,559	IRR 187,026,559	IRR 187,026,559	IRR 187,026,559
2025-07	IRR 185,471,707	IRR 185,471,707	IRR 185,471,707	IRR 185,471,707
2025-06	IRR 186,193,603	IRR 186,193,603	IRR 186,193,603	IRR 186,193,603
2025-05	IRR 183,750,263	IRR 183,750,263	IRR 183,750,263	IRR 183,750,263
2025-04	IRR 178,696,992	IRR 178,696,992	IRR 178,696,992	IRR 178,696,992
2025-03	IRR 165,647,336	IRR 165,647,336	IRR 165,647,336	IRR 165,647,336
2025-02	IRR 160,760,656	IRR 160,760,656	IRR 160,760,656	IRR 160,760,656
2025-01	IRR 150,487,523	IRR 150,487,523	IRR 150,487,523	IRR 150,487,523
2024-12	IRR 147,044,635	IRR 147,044,635	IRR 147,044,635	IRR 147,044,635
2024-11	IRR 147,211,226	IRR 147,211,226	IRR 147,211,226	IRR 147,211,226
2024-10	IRR 149,376,914	IRR 149,376,914	IRR 149,376,914	IRR 149,376,914
2024-09	IRR 142,768,790	IRR 142,768,790	IRR 142,768,790	IRR 142,768,790
2024-08	IRR 137,160,214	IRR 137,160,214	IRR 137,160,214	IRR 137,160,214
2024-07	IRR 133,162,022	IRR 133,162,022	IRR 133,162,022	IRR 133,162,022
2024-06	IRR 129,163,829	IRR 129,163,829	IRR 129,163,829	IRR 129,163,829
2024-05	IRR 130,552,091	IRR 130,552,091	IRR 130,552,091	IRR 130,552,091
2024-04	IRR 129,441,482	IRR 129,441,482	IRR 129,441,482	IRR 129,441,482
2024-03	IRR 119,834,714	IRR 119,834,714	IRR 119,834,714	IRR 119,834,714
2024-02	IRR 112,338,103	IRR 112,338,103	IRR 112,338,103	IRR 112,338,103
2024-01	IRR 112,948,938	IRR 112,948,938	IRR 112,948,938	IRR 112,948,938
2023-12	IRR 112,504,694	IRR 112,504,694	IRR 112,504,694	IRR 112,504,694
2023-11	IRR 110,172,415	IRR 110,172,415	IRR 110,172,415	IRR 110,172,415
2023-10	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344
2023-09	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344
2023-08	IRR 106,562,936	IRR 106,562,936	IRR 106,562,936	IRR 106,562,936
2023-07	IRR 108,339,910	IRR 108,339,910	IRR 108,339,910	IRR 108,339,910
2023-06	IRR 107,895,667	IRR 107,895,667	IRR 107,895,667	IRR 107,895,667
2023-05	IRR 110,616,659	IRR 110,616,659	IRR 110,616,659	IRR 110,616,659
2023-04	IRR 111,060,902	IRR 111,060,902	IRR 111,060,902	IRR 111,060,902
2023-03	IRR 106,229,753	IRR 106,229,753	IRR 106,229,753	IRR 106,229,753
2023-02	IRR 103,008,987	IRR 103,008,987	IRR 103,008,987	IRR 103,008,987
2023-01	IRR 105,396,796	IRR 105,396,796	IRR 105,396,796	IRR 105,396,796
2022-12	IRR 99,843,751	IRR 99,843,751	IRR 99,843,751	IRR 99,843,751
2022-11	IRR 95,790,028	IRR 95,790,028	IRR 95,790,028	IRR 95,790,028
2022-10	IRR 92,402,671	IRR 92,402,671	IRR 92,402,671	IRR 92,402,671
2022-09	IRR 93,346,688	IRR 93,346,688	IRR 93,346,688	IRR 93,346,688
2022-08	IRR 98,011,246	IRR 98,011,246	IRR 98,011,246	IRR 98,011,246
2022-07	IRR 96,234,272	IRR 96,234,272	IRR 96,234,272	IRR 96,234,272
2022-06	IRR 102,009,439	IRR 102,009,439	IRR 102,009,439	IRR 102,009,439
2022-05	IRR 102,675,804	IRR 102,675,804	IRR 102,675,804	IRR 102,675,804
2022-04	IRR 107,562,484	IRR 107,562,484	IRR 107,562,484	IRR 107,562,484
2022-03	IRR 108,173,319	IRR 108,173,319	IRR 108,173,319	IRR 108,173,319
2022-02	IRR 103,064,517	IRR 103,064,517	IRR 103,064,517	IRR 103,064,517
2022-01	IRR 100,843,299	IRR 100,843,299	IRR 100,843,299	IRR 100,843,299
2021-12	IRR 99,399,508	IRR 99,399,508	IRR 99,399,508	IRR 99,399,508
2021-11	IRR 101,176,482	IRR 101,176,482	IRR 101,176,482	IRR 101,176,482
2021-10	IRR 98,677,612	IRR 98,677,612	IRR 98,677,612	IRR 98,677,612
2021-09	IRR 98,566,551	IRR 98,566,551	IRR 98,566,551	IRR 98,566,551
2021-08	IRR 99,121,855	IRR 99,121,855	IRR 99,121,855	IRR 99,121,855
2021-07	IRR 100,399,056	IRR 100,399,056	IRR 100,399,056	IRR 100,399,056
2021-06	IRR 101,898,378	IRR 101,898,378	IRR 101,898,378	IRR 101,898,378
2021-05	IRR 102,731,335	IRR 102,731,335	IRR 102,731,335	IRR 102,731,335
2021-04	IRR 97,733,594	IRR 97,733,594	IRR 97,733,594	IRR 97,733,594
2021-03	IRR 95,401,315	IRR 95,401,315	IRR 95,401,315	IRR 95,401,315
2021-02	IRR 100,399,056	IRR 100,399,056	IRR 100,399,056	IRR 100,399,056
2021-01	IRR 103,675,352	IRR 103,675,352	IRR 103,675,352	IRR 103,675,352
2020-12	IRR 103,175,578	IRR 103,175,578	IRR 103,175,578	IRR 103,175,578
2020-11	IRR 103,619,822	IRR 103,619,822	IRR 103,619,822	IRR 103,619,822
2020-10	IRR 105,507,857	IRR 105,507,857	IRR 105,507,857	IRR 105,507,857
2020-09	IRR 106,729,527	IRR 106,729,527	IRR 106,729,527	IRR 106,729,527
2020-08	IRR 109,339,458	IRR 109,339,458	IRR 109,339,458	IRR 109,339,458
2020-07	IRR 102,564,743	IRR 102,564,743	IRR 102,564,743	IRR 102,564,743
2020-06	IRR 96,178,741	IRR 96,178,741	IRR 96,178,741	IRR 96,178,741
2020-05	IRR 95,290,254	IRR 95,290,254	IRR 95,290,254	IRR 95,290,254
2020-04	IRR 93,457,749	IRR 93,457,749	IRR 93,457,749	IRR 93,457,749
2020-03	IRR 88,404,478	IRR 88,404,478	IRR 88,404,478	IRR 88,404,478
2020-02	IRR 88,682,130	IRR 88,682,130	IRR 88,682,130	IRR 88,682,130
2020-01	IRR 86,683,034	IRR 86,683,034	IRR 86,683,034	IRR 86,683,034
2019-12	IRR 82,129,537	IRR 82,129,537	IRR 82,129,537	IRR 82,129,537
2019-11	IRR 81,685,294	IRR 81,685,294	IRR 81,685,294	IRR 81,685,294
2019-10	IRR 83,018,024	IRR 83,018,024	IRR 83,018,024	IRR 83,018,024
2019-09	IRR 83,906,512	IRR 83,906,512	IRR 83,906,512	IRR 83,906,512
2019-08	IRR 83,295,677	IRR 83,295,677	IRR 83,295,677	IRR 83,295,677
2019-07	IRR 78,464,527	IRR 78,464,527	IRR 78,464,527	IRR 78,464,527
2019-06	IRR 75,465,883	IRR 75,465,883	IRR 75,465,883	IRR 75,465,883
2019-05	IRR 71,301,099	IRR 71,301,099	IRR 71,301,099	IRR 71,301,099
2019-04	IRR 71,412,160	IRR 71,412,160	IRR 71,412,160	IRR 71,412,160
2019-03	IRR 72,245,117	IRR 72,245,117	IRR 72,245,117	IRR 72,245,117
2019-02	IRR 73,300,196	IRR 73,300,196	IRR 73,300,196	IRR 73,300,196
2019-01	IRR 71,745,343	IRR 71,745,343	IRR 71,745,343	IRR 71,745,343
2018-12	IRR 69,413,064	IRR 69,413,064	IRR 69,413,064	IRR 69,413,064
2018-11	IRR 67,802,681	IRR 67,802,681	IRR 67,802,681	IRR 67,802,681
2018-10	IRR 67,469,498	IRR 67,469,498	IRR 67,469,498	IRR 67,469,498
2018-09	IRR 66,525,480	IRR 66,525,480	IRR 66,525,480	IRR 66,525,480
2018-08	IRR 66,747,602	IRR 66,747,602	IRR 66,747,602	IRR 66,747,602
2018-07	IRR 68,746,699	IRR 68,746,699	IRR 68,746,699	IRR 68,746,699
2018-06	IRR 71,190,038	IRR 71,190,038	IRR 71,190,038	IRR 71,190,038
2018-05	IRR 72,356,178	IRR 72,356,178	IRR 72,356,178	IRR 72,356,178
2018-04	IRR 74,133,152	IRR 74,133,152	IRR 74,133,152	IRR 74,133,152
2018-03	IRR 73,577,848	IRR 73,577,848	IRR 73,577,848	IRR 73,577,848
2018-02	IRR 73,911,030	IRR 73,911,030	IRR 73,911,030	IRR 73,911,030
2018-01	IRR 73,911,030	IRR 73,911,030	IRR 73,911,030	IRR 73,911,030
2017-12	IRR 70,190,490	IRR 70,190,490	IRR 70,190,490	IRR 70,190,490
2017-11	IRR 71,190,038	IRR 71,190,038	IRR 71,190,038	IRR 71,190,038
2017-10	IRR 71,078,977	IRR 71,078,977	IRR 71,078,977	IRR 71,078,977
2017-09	IRR 72,967,013	IRR 72,967,013	IRR 72,967,013	IRR 72,967,013
2017-08	IRR 71,245,569	IRR 71,245,569	IRR 71,245,569	IRR 71,245,569
2017-07	IRR 68,691,168	IRR 68,691,168	IRR 68,691,168	IRR 68,691,168
2017-06	IRR 69,968,368	IRR 69,968,368	IRR 69,968,368	IRR 69,968,368
2017-05	IRR 69,190,942	IRR 69,190,942	IRR 69,190,942	IRR 69,190,942
2017-04	IRR 70,357,082	IRR 70,357,082	IRR 70,357,082	IRR 70,357,082
2017-03	IRR 68,357,985	IRR 68,357,985	IRR 68,357,985	IRR 68,357,985
2017-02	IRR 68,524,577	IRR 68,524,577	IRR 68,524,577	IRR 68,524,577
2017-01	IRR 66,192,298	IRR 66,192,298	IRR 66,192,298	IRR 66,192,298
2016-12	IRR 64,248,732	IRR 64,248,732	IRR 64,248,732	IRR 64,248,732
2016-11	IRR 68,746,699	IRR 68,746,699	IRR 68,746,699	IRR 68,746,699

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT