Storico del prezzo dell'oro a 10 anni in IRR per grammo
Prezzo dell'oro in IRR per grammo a 10 anni: da 67.485.776 IRR (15 ott 2016) a 222.095.859 IRR (19 ott 2026), una variazione di +229,10%. Massimo 267.386.421 IRR il 15 feb 2026, minimo 61.626.711 IRR il 15 dic 2016.
Riepilogo
| Inizio (15 ott 2016) | 67.485.776 IRR |
|---|---|
| Ultimo (19 ott 2026) | 222.095.859 IRR |
| Massimo (15 feb 2026) | 267.386.421 IRR |
| Minimo (15 dic 2016) | 61.626.711 IRR |
| Media | 115.372.796 IRR |
| Variazione | +154.610.083 IRR (+229,10%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 232.263.301 IRR | 235.878.531 IRR | 222.095.859 IRR | 222.095.859 IRR |
| 2026-09 | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR |
| 2026-08 | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR |
| 2026-07 | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR |
| 2026-06 | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR |
| 2026-05 | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR |
| 2026-04 | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR |
| 2026-03 | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR |
| 2026-02 | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR |
| 2026-01 | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR |
| 2025-12 | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR |
| 2025-11 | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR |
| 2025-10 | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR |
| 2025-09 | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR |
| 2025-08 | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR |
| 2025-07 | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR |
| 2025-06 | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR |
| 2025-05 | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR |
| 2025-04 | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR |
| 2025-03 | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR |
| 2025-02 | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR |
| 2025-01 | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR |
| 2024-12 | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR |
| 2024-11 | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR |
| 2024-10 | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR |
| 2024-09 | 136.942.328 IRR | 136.942.328 IRR | 136.942.328 IRR | 136.942.328 IRR |
| 2024-08 | 131.562.641 IRR | 131.562.641 IRR | 131.562.641 IRR | 131.562.641 IRR |
| 2024-07 | 127.727.617 IRR | 127.727.617 IRR | 127.727.617 IRR | 127.727.617 IRR |
| 2024-06 | 123.892.593 IRR | 123.892.593 IRR | 123.892.593 IRR | 123.892.593 IRR |
| 2024-05 | 125.224.198 IRR | 125.224.198 IRR | 125.224.198 IRR | 125.224.198 IRR |
| 2024-04 | 124.158.914 IRR | 124.158.914 IRR | 124.158.914 IRR | 124.158.914 IRR |
| 2024-03 | 114.944.202 IRR | 114.944.202 IRR | 114.944.202 IRR | 114.944.202 IRR |
| 2024-02 | 107.753.532 IRR | 107.753.532 IRR | 107.753.532 IRR | 107.753.532 IRR |
| 2024-01 | 108.339.438 IRR | 108.339.438 IRR | 108.339.438 IRR | 108.339.438 IRR |
| 2023-12 | 107.913.324 IRR | 107.913.324 IRR | 107.913.324 IRR | 107.913.324 IRR |
| 2023-11 | 105.676.227 IRR | 105.676.227 IRR | 105.676.227 IRR | 105.676.227 IRR |
| 2023-10 | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR |
| 2023-09 | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR |
| 2023-08 | 102.214.052 IRR | 102.214.052 IRR | 102.214.052 IRR | 102.214.052 IRR |
| 2023-07 | 103.918.507 IRR | 103.918.507 IRR | 103.918.507 IRR | 103.918.507 IRR |
| 2023-06 | 103.492.394 IRR | 103.492.394 IRR | 103.492.394 IRR | 103.492.394 IRR |
| 2023-05 | 106.102.341 IRR | 106.102.341 IRR | 106.102.341 IRR | 106.102.341 IRR |
| 2023-04 | 106.528.454 IRR | 106.528.454 IRR | 106.528.454 IRR | 106.528.454 IRR |
| 2023-03 | 101.894.467 IRR | 101.894.467 IRR | 101.894.467 IRR | 101.894.467 IRR |
| 2023-02 | 98.805.142 IRR | 98.805.142 IRR | 98.805.142 IRR | 98.805.142 IRR |
| 2023-01 | 101.095.503 IRR | 101.095.503 IRR | 101.095.503 IRR | 101.095.503 IRR |
| 2022-12 | 95.769.081 IRR | 95.769.081 IRR | 95.769.081 IRR | 95.769.081 IRR |
| 2022-11 | 91.880.792 IRR | 91.880.792 IRR | 91.880.792 IRR | 91.880.792 IRR |
| 2022-10 | 88.631.674 IRR | 88.631.674 IRR | 88.631.674 IRR | 88.631.674 IRR |
| 2022-09 | 89.537.166 IRR | 89.537.166 IRR | 89.537.166 IRR | 89.537.166 IRR |
| 2022-08 | 94.011.361 IRR | 94.011.361 IRR | 94.011.361 IRR | 94.011.361 IRR |
| 2022-07 | 92.306.906 IRR | 92.306.906 IRR | 92.306.906 IRR | 92.306.906 IRR |
| 2022-06 | 97.846.385 IRR | 97.846.385 IRR | 97.846.385 IRR | 97.846.385 IRR |
| 2022-05 | 98.485.556 IRR | 98.485.556 IRR | 98.485.556 IRR | 98.485.556 IRR |
| 2022-04 | 103.172.808 IRR | 103.172.808 IRR | 103.172.808 IRR | 103.172.808 IRR |
| 2022-03 | 103.758.715 IRR | 103.758.715 IRR | 103.758.715 IRR | 103.758.715 IRR |
| 2022-02 | 98.858.406 IRR | 98.858.406 IRR | 98.858.406 IRR | 98.858.406 IRR |
| 2022-01 | 96.727.837 IRR | 96.727.837 IRR | 96.727.837 IRR | 96.727.837 IRR |
| 2021-12 | 95.342.967 IRR | 95.342.967 IRR | 95.342.967 IRR | 95.342.967 IRR |
| 2021-11 | 97.047.422 IRR | 97.047.422 IRR | 97.047.422 IRR | 97.047.422 IRR |
| 2021-10 | 94.650.532 IRR | 94.650.532 IRR | 94.650.532 IRR | 94.650.532 IRR |
| 2021-09 | 94.544.003 IRR | 94.544.003 IRR | 94.544.003 IRR | 94.544.003 IRR |
| 2021-08 | 95.076.646 IRR | 95.076.646 IRR | 95.076.646 IRR | 95.076.646 IRR |
| 2021-07 | 96.301.723 IRR | 96.301.723 IRR | 96.301.723 IRR | 96.301.723 IRR |
| 2021-06 | 97.739.857 IRR | 97.739.857 IRR | 97.739.857 IRR | 97.739.857 IRR |
| 2021-05 | 98.538.820 IRR | 98.538.820 IRR | 98.538.820 IRR | 98.538.820 IRR |
| 2021-04 | 93.745.040 IRR | 93.745.040 IRR | 93.745.040 IRR | 93.745.040 IRR |
| 2021-03 | 91.507.942 IRR | 91.507.942 IRR | 91.507.942 IRR | 91.507.942 IRR |
| 2021-02 | 96.301.723 IRR | 96.301.723 IRR | 96.301.723 IRR | 96.301.723 IRR |
| 2021-01 | 99.444.312 IRR | 99.444.312 IRR | 99.444.312 IRR | 99.444.312 IRR |
| 2020-12 | 98.964.934 IRR | 98.964.934 IRR | 98.964.934 IRR | 98.964.934 IRR |
| 2020-11 | 99.391.048 IRR | 99.391.048 IRR | 99.391.048 IRR | 99.391.048 IRR |
| 2020-10 | 101.202.032 IRR | 101.202.032 IRR | 101.202.032 IRR | 101.202.032 IRR |
| 2020-09 | 102.373.845 IRR | 102.373.845 IRR | 102.373.845 IRR | 102.373.845 IRR |
| 2020-08 | 104.877.263 IRR | 104.877.263 IRR | 104.877.263 IRR | 104.877.263 IRR |
| 2020-07 | 98.379.028 IRR | 98.379.028 IRR | 98.379.028 IRR | 98.379.028 IRR |
| 2020-06 | 92.253.642 IRR | 92.253.642 IRR | 92.253.642 IRR | 92.253.642 IRR |
| 2020-05 | 91.401.414 IRR | 91.401.414 IRR | 91.401.414 IRR | 91.401.414 IRR |
| 2020-04 | 89.643.694 IRR | 89.643.694 IRR | 89.643.694 IRR | 89.643.694 IRR |
| 2020-03 | 84.796.650 IRR | 84.796.650 IRR | 84.796.650 IRR | 84.796.650 IRR |
| 2020-02 | 85.062.971 IRR | 85.062.971 IRR | 85.062.971 IRR | 85.062.971 IRR |
| 2020-01 | 83.145.459 IRR | 83.145.459 IRR | 83.145.459 IRR | 83.145.459 IRR |
| 2019-12 | 78.777.792 IRR | 78.777.792 IRR | 78.777.792 IRR | 78.777.792 IRR |
| 2019-11 | 78.351.678 IRR | 78.351.678 IRR | 78.351.678 IRR | 78.351.678 IRR |
| 2019-10 | 79.630.020 IRR | 79.630.020 IRR | 79.630.020 IRR | 79.630.020 IRR |
| 2019-09 | 80.482.247 IRR | 80.482.247 IRR | 80.482.247 IRR | 80.482.247 IRR |
| 2019-08 | 79.896.341 IRR | 79.896.341 IRR | 79.896.341 IRR | 79.896.341 IRR |
| 2019-07 | 75.262.353 IRR | 75.262.353 IRR | 75.262.353 IRR | 75.262.353 IRR |
| 2019-06 | 72.386.085 IRR | 72.386.085 IRR | 72.386.085 IRR | 72.386.085 IRR |
| 2019-05 | 68.391.268 IRR | 68.391.268 IRR | 68.391.268 IRR | 68.391.268 IRR |
| 2019-04 | 68.497.796 IRR | 68.497.796 IRR | 68.497.796 IRR | 68.497.796 IRR |
| 2019-03 | 69.296.760 IRR | 69.296.760 IRR | 69.296.760 IRR | 69.296.760 IRR |
| 2019-02 | 70.308.780 IRR | 70.308.780 IRR | 70.308.780 IRR | 70.308.780 IRR |
| 2019-01 | 68.817.382 IRR | 68.817.382 IRR | 68.817.382 IRR | 68.817.382 IRR |
| 2018-12 | 66.580.284 IRR | 66.580.284 IRR | 66.580.284 IRR | 66.580.284 IRR |
| 2018-11 | 65.035.621 IRR | 65.035.621 IRR | 65.035.621 IRR | 65.035.621 IRR |
| 2018-10 | 64.716.036 IRR | 64.716.036 IRR | 64.716.036 IRR | 64.716.036 IRR |
| 2018-09 | 63.810.544 IRR | 63.810.544 IRR | 63.810.544 IRR | 63.810.544 IRR |
| 2018-08 | 64.023.601 IRR | 64.023.601 IRR | 64.023.601 IRR | 64.023.601 IRR |
| 2018-07 | 65.941.113 IRR | 65.941.113 IRR | 65.941.113 IRR | 65.941.113 IRR |
| 2018-06 | 68.284.739 IRR | 68.284.739 IRR | 68.284.739 IRR | 68.284.739 IRR |
| 2018-05 | 69.403.288 IRR | 69.403.288 IRR | 69.403.288 IRR | 69.403.288 IRR |
| 2018-04 | 71.107.743 IRR | 71.107.743 IRR | 71.107.743 IRR | 71.107.743 IRR |
| 2018-03 | 70.575.101 IRR | 70.575.101 IRR | 70.575.101 IRR | 70.575.101 IRR |
| 2018-02 | 70.894.686 IRR | 70.894.686 IRR | 70.894.686 IRR | 70.894.686 IRR |
| 2018-01 | 70.894.686 IRR | 70.894.686 IRR | 70.894.686 IRR | 70.894.686 IRR |
| 2017-12 | 67.325.983 IRR | 67.325.983 IRR | 67.325.983 IRR | 67.325.983 IRR |
| 2017-11 | 68.284.739 IRR | 68.284.739 IRR | 68.284.739 IRR | 68.284.739 IRR |
| 2017-10 | 68.178.211 IRR | 68.178.211 IRR | 68.178.211 IRR | 68.178.211 IRR |
| 2017-09 | 69.989.195 IRR | 69.989.195 IRR | 69.989.195 IRR | 69.989.195 IRR |
| 2017-08 | 68.338.004 IRR | 68.338.004 IRR | 68.338.004 IRR | 68.338.004 IRR |
| 2017-07 | 65.887.849 IRR | 65.887.849 IRR | 65.887.849 IRR | 65.887.849 IRR |
| 2017-06 | 67.112.926 IRR | 67.112.926 IRR | 67.112.926 IRR | 67.112.926 IRR |
| 2017-05 | 66.367.227 IRR | 66.367.227 IRR | 66.367.227 IRR | 66.367.227 IRR |
| 2017-04 | 67.485.776 IRR | 67.485.776 IRR | 67.485.776 IRR | 67.485.776 IRR |
| 2017-03 | 65.568.264 IRR | 65.568.264 IRR | 65.568.264 IRR | 65.568.264 IRR |
| 2017-02 | 65.728.056 IRR | 65.728.056 IRR | 65.728.056 IRR | 65.728.056 IRR |
| 2017-01 | 63.490.959 IRR | 63.490.959 IRR | 63.490.959 IRR | 63.490.959 IRR |
| 2016-12 | 61.626.711 IRR | 61.626.711 IRR | 61.626.711 IRR | 61.626.711 IRR |
| 2016-11 | 65.941.113 IRR | 65.941.113 IRR | 65.941.113 IRR | 65.941.113 IRR |