היסטוריית מחיר הזהב – 10 שנים ב-IRR לגרם

מחיר הזהב ב-IRR לגרם ב-10 שנים: מ-‏67,485,776 ‏IRR (15 באוק׳ 2016) ל-‏220,849,455 ‏IRR (19 באוק׳ 2026), שינוי של +227.25%. גבוה ‏267,386,421 ‏IRR (15 בפבר׳ 2026), נמוך ‏61,626,711 ‏IRR (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-IRR לגרם

טוען…

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)	‏67,485,776 ‏IRR
אחרון (19 באוק׳ 2026)	‏220,849,455 ‏IRR
גבוה (15 בפבר׳ 2026)	‏267,386,421 ‏IRR
נמוך (15 בדצמ׳ 2016)	‏61,626,711 ‏IRR
ממוצע	‏115,352,854 ‏IRR
שינוי	+‏153,363,679 ‏IRR (+227.25%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופה	פתיחה	גבוה	נמוך	סגירה
2026-10	‏232,263,301 ‏IRR	‏235,878,531 ‏IRR	‏220,849,455 ‏IRR	‏220,849,455 ‏IRR
2026-09	‏230,048,197 ‏IRR	‏230,048,197 ‏IRR	‏230,048,197 ‏IRR	‏230,048,197 ‏IRR
2026-08	‏234,948,506 ‏IRR	‏234,948,506 ‏IRR	‏234,948,506 ‏IRR	‏234,948,506 ‏IRR
2026-07	‏216,945,198 ‏IRR	‏216,945,198 ‏IRR	‏216,945,198 ‏IRR	‏216,945,198 ‏IRR
2026-06	‏225,201,153 ‏IRR	‏225,201,153 ‏IRR	‏225,201,153 ‏IRR	‏225,201,153 ‏IRR
2026-05	‏244,323,010 ‏IRR	‏244,323,010 ‏IRR	‏244,323,010 ‏IRR	‏244,323,010 ‏IRR
2026-04	‏251,460,417 ‏IRR	‏251,460,417 ‏IRR	‏251,460,417 ‏IRR	‏251,460,417 ‏IRR
2026-03	‏258,651,087 ‏IRR	‏258,651,087 ‏IRR	‏258,651,087 ‏IRR	‏258,651,087 ‏IRR
2026-02	‏267,386,421 ‏IRR	‏267,386,421 ‏IRR	‏267,386,421 ‏IRR	‏267,386,421 ‏IRR
2026-01	‏253,164,872 ‏IRR	‏253,164,872 ‏IRR	‏253,164,872 ‏IRR	‏253,164,872 ‏IRR
2025-12	‏229,515,555 ‏IRR	‏229,515,555 ‏IRR	‏229,515,555 ‏IRR	‏229,515,555 ‏IRR
2025-11	‏217,690,897 ‏IRR	‏217,690,897 ‏IRR	‏217,690,897 ‏IRR	‏217,690,897 ‏IRR
2025-10	‏216,146,234 ‏IRR	‏216,146,234 ‏IRR	‏216,146,234 ‏IRR	‏216,146,234 ‏IRR
2025-09	‏195,373,186 ‏IRR	‏195,373,186 ‏IRR	‏195,373,186 ‏IRR	‏195,373,186 ‏IRR
2025-08	‏179,393,917 ‏IRR	‏179,393,917 ‏IRR	‏179,393,917 ‏IRR	‏179,393,917 ‏IRR
2025-07	‏177,902,519 ‏IRR	‏177,902,519 ‏IRR	‏177,902,519 ‏IRR	‏177,902,519 ‏IRR
2025-06	‏178,594,954 ‏IRR	‏178,594,954 ‏IRR	‏178,594,954 ‏IRR	‏178,594,954 ‏IRR
2025-05	‏176,251,328 ‏IRR	‏176,251,328 ‏IRR	‏176,251,328 ‏IRR	‏176,251,328 ‏IRR
2025-04	‏171,404,283 ‏IRR	‏171,404,283 ‏IRR	‏171,404,283 ‏IRR	‏171,404,283 ‏IRR
2025-03	‏158,887,190 ‏IRR	‏158,887,190 ‏IRR	‏158,887,190 ‏IRR	‏158,887,190 ‏IRR
2025-02	‏154,199,938 ‏IRR	‏154,199,938 ‏IRR	‏154,199,938 ‏IRR	‏154,199,938 ‏IRR
2025-01	‏144,346,056 ‏IRR	‏144,346,056 ‏IRR	‏144,346,056 ‏IRR	‏144,346,056 ‏IRR
2024-12	‏141,043,674 ‏IRR	‏141,043,674 ‏IRR	‏141,043,674 ‏IRR	‏141,043,674 ‏IRR
2024-11	‏141,203,466 ‏IRR	‏141,203,466 ‏IRR	‏141,203,466 ‏IRR	‏141,203,466 ‏IRR
2024-10	‏143,280,771 ‏IRR	‏143,280,771 ‏IRR	‏143,280,771 ‏IRR	‏143,280,771 ‏IRR
2024-09	‏136,942,328 ‏IRR	‏136,942,328 ‏IRR	‏136,942,328 ‏IRR	‏136,942,328 ‏IRR
2024-08	‏131,562,641 ‏IRR	‏131,562,641 ‏IRR	‏131,562,641 ‏IRR	‏131,562,641 ‏IRR
2024-07	‏127,727,617 ‏IRR	‏127,727,617 ‏IRR	‏127,727,617 ‏IRR	‏127,727,617 ‏IRR
2024-06	‏123,892,593 ‏IRR	‏123,892,593 ‏IRR	‏123,892,593 ‏IRR	‏123,892,593 ‏IRR
2024-05	‏125,224,198 ‏IRR	‏125,224,198 ‏IRR	‏125,224,198 ‏IRR	‏125,224,198 ‏IRR
2024-04	‏124,158,914 ‏IRR	‏124,158,914 ‏IRR	‏124,158,914 ‏IRR	‏124,158,914 ‏IRR
2024-03	‏114,944,202 ‏IRR	‏114,944,202 ‏IRR	‏114,944,202 ‏IRR	‏114,944,202 ‏IRR
2024-02	‏107,753,532 ‏IRR	‏107,753,532 ‏IRR	‏107,753,532 ‏IRR	‏107,753,532 ‏IRR
2024-01	‏108,339,438 ‏IRR	‏108,339,438 ‏IRR	‏108,339,438 ‏IRR	‏108,339,438 ‏IRR
2023-12	‏107,913,324 ‏IRR	‏107,913,324 ‏IRR	‏107,913,324 ‏IRR	‏107,913,324 ‏IRR
2023-11	‏105,676,227 ‏IRR	‏105,676,227 ‏IRR	‏105,676,227 ‏IRR	‏105,676,227 ‏IRR
2023-10	‏102,054,259 ‏IRR	‏102,054,259 ‏IRR	‏102,054,259 ‏IRR	‏102,054,259 ‏IRR
2023-09	‏102,054,259 ‏IRR	‏102,054,259 ‏IRR	‏102,054,259 ‏IRR	‏102,054,259 ‏IRR
2023-08	‏102,214,052 ‏IRR	‏102,214,052 ‏IRR	‏102,214,052 ‏IRR	‏102,214,052 ‏IRR
2023-07	‏103,918,507 ‏IRR	‏103,918,507 ‏IRR	‏103,918,507 ‏IRR	‏103,918,507 ‏IRR
2023-06	‏103,492,394 ‏IRR	‏103,492,394 ‏IRR	‏103,492,394 ‏IRR	‏103,492,394 ‏IRR
2023-05	‏106,102,341 ‏IRR	‏106,102,341 ‏IRR	‏106,102,341 ‏IRR	‏106,102,341 ‏IRR
2023-04	‏106,528,454 ‏IRR	‏106,528,454 ‏IRR	‏106,528,454 ‏IRR	‏106,528,454 ‏IRR
2023-03	‏101,894,467 ‏IRR	‏101,894,467 ‏IRR	‏101,894,467 ‏IRR	‏101,894,467 ‏IRR
2023-02	‏98,805,142 ‏IRR	‏98,805,142 ‏IRR	‏98,805,142 ‏IRR	‏98,805,142 ‏IRR
2023-01	‏101,095,503 ‏IRR	‏101,095,503 ‏IRR	‏101,095,503 ‏IRR	‏101,095,503 ‏IRR
2022-12	‏95,769,081 ‏IRR	‏95,769,081 ‏IRR	‏95,769,081 ‏IRR	‏95,769,081 ‏IRR
2022-11	‏91,880,792 ‏IRR	‏91,880,792 ‏IRR	‏91,880,792 ‏IRR	‏91,880,792 ‏IRR
2022-10	‏88,631,674 ‏IRR	‏88,631,674 ‏IRR	‏88,631,674 ‏IRR	‏88,631,674 ‏IRR
2022-09	‏89,537,166 ‏IRR	‏89,537,166 ‏IRR	‏89,537,166 ‏IRR	‏89,537,166 ‏IRR
2022-08	‏94,011,361 ‏IRR	‏94,011,361 ‏IRR	‏94,011,361 ‏IRR	‏94,011,361 ‏IRR
2022-07	‏92,306,906 ‏IRR	‏92,306,906 ‏IRR	‏92,306,906 ‏IRR	‏92,306,906 ‏IRR
2022-06	‏97,846,385 ‏IRR	‏97,846,385 ‏IRR	‏97,846,385 ‏IRR	‏97,846,385 ‏IRR
2022-05	‏98,485,556 ‏IRR	‏98,485,556 ‏IRR	‏98,485,556 ‏IRR	‏98,485,556 ‏IRR
2022-04	‏103,172,808 ‏IRR	‏103,172,808 ‏IRR	‏103,172,808 ‏IRR	‏103,172,808 ‏IRR
2022-03	‏103,758,715 ‏IRR	‏103,758,715 ‏IRR	‏103,758,715 ‏IRR	‏103,758,715 ‏IRR
2022-02	‏98,858,406 ‏IRR	‏98,858,406 ‏IRR	‏98,858,406 ‏IRR	‏98,858,406 ‏IRR
2022-01	‏96,727,837 ‏IRR	‏96,727,837 ‏IRR	‏96,727,837 ‏IRR	‏96,727,837 ‏IRR
2021-12	‏95,342,967 ‏IRR	‏95,342,967 ‏IRR	‏95,342,967 ‏IRR	‏95,342,967 ‏IRR
2021-11	‏97,047,422 ‏IRR	‏97,047,422 ‏IRR	‏97,047,422 ‏IRR	‏97,047,422 ‏IRR
2021-10	‏94,650,532 ‏IRR	‏94,650,532 ‏IRR	‏94,650,532 ‏IRR	‏94,650,532 ‏IRR
2021-09	‏94,544,003 ‏IRR	‏94,544,003 ‏IRR	‏94,544,003 ‏IRR	‏94,544,003 ‏IRR
2021-08	‏95,076,646 ‏IRR	‏95,076,646 ‏IRR	‏95,076,646 ‏IRR	‏95,076,646 ‏IRR
2021-07	‏96,301,723 ‏IRR	‏96,301,723 ‏IRR	‏96,301,723 ‏IRR	‏96,301,723 ‏IRR
2021-06	‏97,739,857 ‏IRR	‏97,739,857 ‏IRR	‏97,739,857 ‏IRR	‏97,739,857 ‏IRR
2021-05	‏98,538,820 ‏IRR	‏98,538,820 ‏IRR	‏98,538,820 ‏IRR	‏98,538,820 ‏IRR
2021-04	‏93,745,040 ‏IRR	‏93,745,040 ‏IRR	‏93,745,040 ‏IRR	‏93,745,040 ‏IRR
2021-03	‏91,507,942 ‏IRR	‏91,507,942 ‏IRR	‏91,507,942 ‏IRR	‏91,507,942 ‏IRR
2021-02	‏96,301,723 ‏IRR	‏96,301,723 ‏IRR	‏96,301,723 ‏IRR	‏96,301,723 ‏IRR
2021-01	‏99,444,312 ‏IRR	‏99,444,312 ‏IRR	‏99,444,312 ‏IRR	‏99,444,312 ‏IRR
2020-12	‏98,964,934 ‏IRR	‏98,964,934 ‏IRR	‏98,964,934 ‏IRR	‏98,964,934 ‏IRR
2020-11	‏99,391,048 ‏IRR	‏99,391,048 ‏IRR	‏99,391,048 ‏IRR	‏99,391,048 ‏IRR
2020-10	‏101,202,032 ‏IRR	‏101,202,032 ‏IRR	‏101,202,032 ‏IRR	‏101,202,032 ‏IRR
2020-09	‏102,373,845 ‏IRR	‏102,373,845 ‏IRR	‏102,373,845 ‏IRR	‏102,373,845 ‏IRR
2020-08	‏104,877,263 ‏IRR	‏104,877,263 ‏IRR	‏104,877,263 ‏IRR	‏104,877,263 ‏IRR
2020-07	‏98,379,028 ‏IRR	‏98,379,028 ‏IRR	‏98,379,028 ‏IRR	‏98,379,028 ‏IRR
2020-06	‏92,253,642 ‏IRR	‏92,253,642 ‏IRR	‏92,253,642 ‏IRR	‏92,253,642 ‏IRR
2020-05	‏91,401,414 ‏IRR	‏91,401,414 ‏IRR	‏91,401,414 ‏IRR	‏91,401,414 ‏IRR
2020-04	‏89,643,694 ‏IRR	‏89,643,694 ‏IRR	‏89,643,694 ‏IRR	‏89,643,694 ‏IRR
2020-03	‏84,796,650 ‏IRR	‏84,796,650 ‏IRR	‏84,796,650 ‏IRR	‏84,796,650 ‏IRR
2020-02	‏85,062,971 ‏IRR	‏85,062,971 ‏IRR	‏85,062,971 ‏IRR	‏85,062,971 ‏IRR
2020-01	‏83,145,459 ‏IRR	‏83,145,459 ‏IRR	‏83,145,459 ‏IRR	‏83,145,459 ‏IRR
2019-12	‏78,777,792 ‏IRR	‏78,777,792 ‏IRR	‏78,777,792 ‏IRR	‏78,777,792 ‏IRR
2019-11	‏78,351,678 ‏IRR	‏78,351,678 ‏IRR	‏78,351,678 ‏IRR	‏78,351,678 ‏IRR
2019-10	‏79,630,020 ‏IRR	‏79,630,020 ‏IRR	‏79,630,020 ‏IRR	‏79,630,020 ‏IRR
2019-09	‏80,482,247 ‏IRR	‏80,482,247 ‏IRR	‏80,482,247 ‏IRR	‏80,482,247 ‏IRR
2019-08	‏79,896,341 ‏IRR	‏79,896,341 ‏IRR	‏79,896,341 ‏IRR	‏79,896,341 ‏IRR
2019-07	‏75,262,353 ‏IRR	‏75,262,353 ‏IRR	‏75,262,353 ‏IRR	‏75,262,353 ‏IRR
2019-06	‏72,386,085 ‏IRR	‏72,386,085 ‏IRR	‏72,386,085 ‏IRR	‏72,386,085 ‏IRR
2019-05	‏68,391,268 ‏IRR	‏68,391,268 ‏IRR	‏68,391,268 ‏IRR	‏68,391,268 ‏IRR
2019-04	‏68,497,796 ‏IRR	‏68,497,796 ‏IRR	‏68,497,796 ‏IRR	‏68,497,796 ‏IRR
2019-03	‏69,296,760 ‏IRR	‏69,296,760 ‏IRR	‏69,296,760 ‏IRR	‏69,296,760 ‏IRR
2019-02	‏70,308,780 ‏IRR	‏70,308,780 ‏IRR	‏70,308,780 ‏IRR	‏70,308,780 ‏IRR
2019-01	‏68,817,382 ‏IRR	‏68,817,382 ‏IRR	‏68,817,382 ‏IRR	‏68,817,382 ‏IRR
2018-12	‏66,580,284 ‏IRR	‏66,580,284 ‏IRR	‏66,580,284 ‏IRR	‏66,580,284 ‏IRR
2018-11	‏65,035,621 ‏IRR	‏65,035,621 ‏IRR	‏65,035,621 ‏IRR	‏65,035,621 ‏IRR
2018-10	‏64,716,036 ‏IRR	‏64,716,036 ‏IRR	‏64,716,036 ‏IRR	‏64,716,036 ‏IRR
2018-09	‏63,810,544 ‏IRR	‏63,810,544 ‏IRR	‏63,810,544 ‏IRR	‏63,810,544 ‏IRR
2018-08	‏64,023,601 ‏IRR	‏64,023,601 ‏IRR	‏64,023,601 ‏IRR	‏64,023,601 ‏IRR
2018-07	‏65,941,113 ‏IRR	‏65,941,113 ‏IRR	‏65,941,113 ‏IRR	‏65,941,113 ‏IRR
2018-06	‏68,284,739 ‏IRR	‏68,284,739 ‏IRR	‏68,284,739 ‏IRR	‏68,284,739 ‏IRR
2018-05	‏69,403,288 ‏IRR	‏69,403,288 ‏IRR	‏69,403,288 ‏IRR	‏69,403,288 ‏IRR
2018-04	‏71,107,743 ‏IRR	‏71,107,743 ‏IRR	‏71,107,743 ‏IRR	‏71,107,743 ‏IRR
2018-03	‏70,575,101 ‏IRR	‏70,575,101 ‏IRR	‏70,575,101 ‏IRR	‏70,575,101 ‏IRR
2018-02	‏70,894,686 ‏IRR	‏70,894,686 ‏IRR	‏70,894,686 ‏IRR	‏70,894,686 ‏IRR
2018-01	‏70,894,686 ‏IRR	‏70,894,686 ‏IRR	‏70,894,686 ‏IRR	‏70,894,686 ‏IRR
2017-12	‏67,325,983 ‏IRR	‏67,325,983 ‏IRR	‏67,325,983 ‏IRR	‏67,325,983 ‏IRR
2017-11	‏68,284,739 ‏IRR	‏68,284,739 ‏IRR	‏68,284,739 ‏IRR	‏68,284,739 ‏IRR
2017-10	‏68,178,211 ‏IRR	‏68,178,211 ‏IRR	‏68,178,211 ‏IRR	‏68,178,211 ‏IRR
2017-09	‏69,989,195 ‏IRR	‏69,989,195 ‏IRR	‏69,989,195 ‏IRR	‏69,989,195 ‏IRR
2017-08	‏68,338,004 ‏IRR	‏68,338,004 ‏IRR	‏68,338,004 ‏IRR	‏68,338,004 ‏IRR
2017-07	‏65,887,849 ‏IRR	‏65,887,849 ‏IRR	‏65,887,849 ‏IRR	‏65,887,849 ‏IRR
2017-06	‏67,112,926 ‏IRR	‏67,112,926 ‏IRR	‏67,112,926 ‏IRR	‏67,112,926 ‏IRR
2017-05	‏66,367,227 ‏IRR	‏66,367,227 ‏IRR	‏66,367,227 ‏IRR	‏66,367,227 ‏IRR
2017-04	‏67,485,776 ‏IRR	‏67,485,776 ‏IRR	‏67,485,776 ‏IRR	‏67,485,776 ‏IRR
2017-03	‏65,568,264 ‏IRR	‏65,568,264 ‏IRR	‏65,568,264 ‏IRR	‏65,568,264 ‏IRR
2017-02	‏65,728,056 ‏IRR	‏65,728,056 ‏IRR	‏65,728,056 ‏IRR	‏65,728,056 ‏IRR
2017-01	‏63,490,959 ‏IRR	‏63,490,959 ‏IRR	‏63,490,959 ‏IRR	‏63,490,959 ‏IRR
2016-12	‏61,626,711 ‏IRR	‏61,626,711 ‏IRR	‏61,626,711 ‏IRR	‏61,626,711 ‏IRR
2016-11	‏65,941,113 ‏IRR	‏65,941,113 ‏IRR	‏65,941,113 ‏IRR	‏65,941,113 ‏IRR

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT