10 Years Gold Price History in IRR per Gram

Loading…

Summary

Start (Oct 15, 2016)	IRR 67,485,776
Latest (Oct 19, 2026)	IRR 222,276,952
High (Feb 15, 2026)	IRR 267,386,421
Low (Dec 15, 2016)	IRR 61,626,711
Average	IRR 115,375,694
Change	+IRR 154,791,176 (+229.37%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	IRR 232,263,301	IRR 235,878,531	IRR 222,276,952	IRR 222,276,952
2026-09	IRR 230,048,197	IRR 230,048,197	IRR 230,048,197	IRR 230,048,197
2026-08	IRR 234,948,506	IRR 234,948,506	IRR 234,948,506	IRR 234,948,506
2026-07	IRR 216,945,198	IRR 216,945,198	IRR 216,945,198	IRR 216,945,198
2026-06	IRR 225,201,153	IRR 225,201,153	IRR 225,201,153	IRR 225,201,153
2026-05	IRR 244,323,010	IRR 244,323,010	IRR 244,323,010	IRR 244,323,010
2026-04	IRR 251,460,417	IRR 251,460,417	IRR 251,460,417	IRR 251,460,417
2026-03	IRR 258,651,087	IRR 258,651,087	IRR 258,651,087	IRR 258,651,087
2026-02	IRR 267,386,421	IRR 267,386,421	IRR 267,386,421	IRR 267,386,421
2026-01	IRR 253,164,872	IRR 253,164,872	IRR 253,164,872	IRR 253,164,872
2025-12	IRR 229,515,555	IRR 229,515,555	IRR 229,515,555	IRR 229,515,555
2025-11	IRR 217,690,897	IRR 217,690,897	IRR 217,690,897	IRR 217,690,897
2025-10	IRR 216,146,234	IRR 216,146,234	IRR 216,146,234	IRR 216,146,234
2025-09	IRR 195,373,186	IRR 195,373,186	IRR 195,373,186	IRR 195,373,186
2025-08	IRR 179,393,917	IRR 179,393,917	IRR 179,393,917	IRR 179,393,917
2025-07	IRR 177,902,519	IRR 177,902,519	IRR 177,902,519	IRR 177,902,519
2025-06	IRR 178,594,954	IRR 178,594,954	IRR 178,594,954	IRR 178,594,954
2025-05	IRR 176,251,328	IRR 176,251,328	IRR 176,251,328	IRR 176,251,328
2025-04	IRR 171,404,283	IRR 171,404,283	IRR 171,404,283	IRR 171,404,283
2025-03	IRR 158,887,190	IRR 158,887,190	IRR 158,887,190	IRR 158,887,190
2025-02	IRR 154,199,938	IRR 154,199,938	IRR 154,199,938	IRR 154,199,938
2025-01	IRR 144,346,056	IRR 144,346,056	IRR 144,346,056	IRR 144,346,056
2024-12	IRR 141,043,674	IRR 141,043,674	IRR 141,043,674	IRR 141,043,674
2024-11	IRR 141,203,466	IRR 141,203,466	IRR 141,203,466	IRR 141,203,466
2024-10	IRR 143,280,771	IRR 143,280,771	IRR 143,280,771	IRR 143,280,771
2024-09	IRR 136,942,328	IRR 136,942,328	IRR 136,942,328	IRR 136,942,328
2024-08	IRR 131,562,641	IRR 131,562,641	IRR 131,562,641	IRR 131,562,641
2024-07	IRR 127,727,617	IRR 127,727,617	IRR 127,727,617	IRR 127,727,617
2024-06	IRR 123,892,593	IRR 123,892,593	IRR 123,892,593	IRR 123,892,593
2024-05	IRR 125,224,198	IRR 125,224,198	IRR 125,224,198	IRR 125,224,198
2024-04	IRR 124,158,914	IRR 124,158,914	IRR 124,158,914	IRR 124,158,914
2024-03	IRR 114,944,202	IRR 114,944,202	IRR 114,944,202	IRR 114,944,202
2024-02	IRR 107,753,532	IRR 107,753,532	IRR 107,753,532	IRR 107,753,532
2024-01	IRR 108,339,438	IRR 108,339,438	IRR 108,339,438	IRR 108,339,438
2023-12	IRR 107,913,324	IRR 107,913,324	IRR 107,913,324	IRR 107,913,324
2023-11	IRR 105,676,227	IRR 105,676,227	IRR 105,676,227	IRR 105,676,227
2023-10	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259
2023-09	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259
2023-08	IRR 102,214,052	IRR 102,214,052	IRR 102,214,052	IRR 102,214,052
2023-07	IRR 103,918,507	IRR 103,918,507	IRR 103,918,507	IRR 103,918,507
2023-06	IRR 103,492,394	IRR 103,492,394	IRR 103,492,394	IRR 103,492,394
2023-05	IRR 106,102,341	IRR 106,102,341	IRR 106,102,341	IRR 106,102,341
2023-04	IRR 106,528,454	IRR 106,528,454	IRR 106,528,454	IRR 106,528,454
2023-03	IRR 101,894,467	IRR 101,894,467	IRR 101,894,467	IRR 101,894,467
2023-02	IRR 98,805,142	IRR 98,805,142	IRR 98,805,142	IRR 98,805,142
2023-01	IRR 101,095,503	IRR 101,095,503	IRR 101,095,503	IRR 101,095,503
2022-12	IRR 95,769,081	IRR 95,769,081	IRR 95,769,081	IRR 95,769,081
2022-11	IRR 91,880,792	IRR 91,880,792	IRR 91,880,792	IRR 91,880,792
2022-10	IRR 88,631,674	IRR 88,631,674	IRR 88,631,674	IRR 88,631,674
2022-09	IRR 89,537,166	IRR 89,537,166	IRR 89,537,166	IRR 89,537,166
2022-08	IRR 94,011,361	IRR 94,011,361	IRR 94,011,361	IRR 94,011,361
2022-07	IRR 92,306,906	IRR 92,306,906	IRR 92,306,906	IRR 92,306,906
2022-06	IRR 97,846,385	IRR 97,846,385	IRR 97,846,385	IRR 97,846,385
2022-05	IRR 98,485,556	IRR 98,485,556	IRR 98,485,556	IRR 98,485,556
2022-04	IRR 103,172,808	IRR 103,172,808	IRR 103,172,808	IRR 103,172,808
2022-03	IRR 103,758,715	IRR 103,758,715	IRR 103,758,715	IRR 103,758,715
2022-02	IRR 98,858,406	IRR 98,858,406	IRR 98,858,406	IRR 98,858,406
2022-01	IRR 96,727,837	IRR 96,727,837	IRR 96,727,837	IRR 96,727,837
2021-12	IRR 95,342,967	IRR 95,342,967	IRR 95,342,967	IRR 95,342,967
2021-11	IRR 97,047,422	IRR 97,047,422	IRR 97,047,422	IRR 97,047,422
2021-10	IRR 94,650,532	IRR 94,650,532	IRR 94,650,532	IRR 94,650,532
2021-09	IRR 94,544,003	IRR 94,544,003	IRR 94,544,003	IRR 94,544,003
2021-08	IRR 95,076,646	IRR 95,076,646	IRR 95,076,646	IRR 95,076,646
2021-07	IRR 96,301,723	IRR 96,301,723	IRR 96,301,723	IRR 96,301,723
2021-06	IRR 97,739,857	IRR 97,739,857	IRR 97,739,857	IRR 97,739,857
2021-05	IRR 98,538,820	IRR 98,538,820	IRR 98,538,820	IRR 98,538,820
2021-04	IRR 93,745,040	IRR 93,745,040	IRR 93,745,040	IRR 93,745,040
2021-03	IRR 91,507,942	IRR 91,507,942	IRR 91,507,942	IRR 91,507,942
2021-02	IRR 96,301,723	IRR 96,301,723	IRR 96,301,723	IRR 96,301,723
2021-01	IRR 99,444,312	IRR 99,444,312	IRR 99,444,312	IRR 99,444,312
2020-12	IRR 98,964,934	IRR 98,964,934	IRR 98,964,934	IRR 98,964,934
2020-11	IRR 99,391,048	IRR 99,391,048	IRR 99,391,048	IRR 99,391,048
2020-10	IRR 101,202,032	IRR 101,202,032	IRR 101,202,032	IRR 101,202,032
2020-09	IRR 102,373,845	IRR 102,373,845	IRR 102,373,845	IRR 102,373,845
2020-08	IRR 104,877,263	IRR 104,877,263	IRR 104,877,263	IRR 104,877,263
2020-07	IRR 98,379,028	IRR 98,379,028	IRR 98,379,028	IRR 98,379,028
2020-06	IRR 92,253,642	IRR 92,253,642	IRR 92,253,642	IRR 92,253,642
2020-05	IRR 91,401,414	IRR 91,401,414	IRR 91,401,414	IRR 91,401,414
2020-04	IRR 89,643,694	IRR 89,643,694	IRR 89,643,694	IRR 89,643,694
2020-03	IRR 84,796,650	IRR 84,796,650	IRR 84,796,650	IRR 84,796,650
2020-02	IRR 85,062,971	IRR 85,062,971	IRR 85,062,971	IRR 85,062,971
2020-01	IRR 83,145,459	IRR 83,145,459	IRR 83,145,459	IRR 83,145,459
2019-12	IRR 78,777,792	IRR 78,777,792	IRR 78,777,792	IRR 78,777,792
2019-11	IRR 78,351,678	IRR 78,351,678	IRR 78,351,678	IRR 78,351,678
2019-10	IRR 79,630,020	IRR 79,630,020	IRR 79,630,020	IRR 79,630,020
2019-09	IRR 80,482,247	IRR 80,482,247	IRR 80,482,247	IRR 80,482,247
2019-08	IRR 79,896,341	IRR 79,896,341	IRR 79,896,341	IRR 79,896,341
2019-07	IRR 75,262,353	IRR 75,262,353	IRR 75,262,353	IRR 75,262,353
2019-06	IRR 72,386,085	IRR 72,386,085	IRR 72,386,085	IRR 72,386,085
2019-05	IRR 68,391,268	IRR 68,391,268	IRR 68,391,268	IRR 68,391,268
2019-04	IRR 68,497,796	IRR 68,497,796	IRR 68,497,796	IRR 68,497,796
2019-03	IRR 69,296,760	IRR 69,296,760	IRR 69,296,760	IRR 69,296,760
2019-02	IRR 70,308,780	IRR 70,308,780	IRR 70,308,780	IRR 70,308,780
2019-01	IRR 68,817,382	IRR 68,817,382	IRR 68,817,382	IRR 68,817,382
2018-12	IRR 66,580,284	IRR 66,580,284	IRR 66,580,284	IRR 66,580,284
2018-11	IRR 65,035,621	IRR 65,035,621	IRR 65,035,621	IRR 65,035,621
2018-10	IRR 64,716,036	IRR 64,716,036	IRR 64,716,036	IRR 64,716,036
2018-09	IRR 63,810,544	IRR 63,810,544	IRR 63,810,544	IRR 63,810,544
2018-08	IRR 64,023,601	IRR 64,023,601	IRR 64,023,601	IRR 64,023,601
2018-07	IRR 65,941,113	IRR 65,941,113	IRR 65,941,113	IRR 65,941,113
2018-06	IRR 68,284,739	IRR 68,284,739	IRR 68,284,739	IRR 68,284,739
2018-05	IRR 69,403,288	IRR 69,403,288	IRR 69,403,288	IRR 69,403,288
2018-04	IRR 71,107,743	IRR 71,107,743	IRR 71,107,743	IRR 71,107,743
2018-03	IRR 70,575,101	IRR 70,575,101	IRR 70,575,101	IRR 70,575,101
2018-02	IRR 70,894,686	IRR 70,894,686	IRR 70,894,686	IRR 70,894,686
2018-01	IRR 70,894,686	IRR 70,894,686	IRR 70,894,686	IRR 70,894,686
2017-12	IRR 67,325,983	IRR 67,325,983	IRR 67,325,983	IRR 67,325,983
2017-11	IRR 68,284,739	IRR 68,284,739	IRR 68,284,739	IRR 68,284,739
2017-10	IRR 68,178,211	IRR 68,178,211	IRR 68,178,211	IRR 68,178,211
2017-09	IRR 69,989,195	IRR 69,989,195	IRR 69,989,195	IRR 69,989,195
2017-08	IRR 68,338,004	IRR 68,338,004	IRR 68,338,004	IRR 68,338,004
2017-07	IRR 65,887,849	IRR 65,887,849	IRR 65,887,849	IRR 65,887,849
2017-06	IRR 67,112,926	IRR 67,112,926	IRR 67,112,926	IRR 67,112,926
2017-05	IRR 66,367,227	IRR 66,367,227	IRR 66,367,227	IRR 66,367,227
2017-04	IRR 67,485,776	IRR 67,485,776	IRR 67,485,776	IRR 67,485,776
2017-03	IRR 65,568,264	IRR 65,568,264	IRR 65,568,264	IRR 65,568,264
2017-02	IRR 65,728,056	IRR 65,728,056	IRR 65,728,056	IRR 65,728,056
2017-01	IRR 63,490,959	IRR 63,490,959	IRR 63,490,959	IRR 63,490,959
2016-12	IRR 61,626,711	IRR 61,626,711	IRR 61,626,711	IRR 61,626,711
2016-11	IRR 65,941,113	IRR 65,941,113	IRR 65,941,113	IRR 65,941,113

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Iranian Rial per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 6,913,586,018 per ounce or IRR 222,276,952 per gram in IRR. Use the links above to compare other time ranges, units and currencies.