GOLDPRICEX
Actualizat:
Autentificare
Aur 4.141,10 USD -1,04% Argint 57,16 USD -0,53% Platină 1.645,00 USD -0,36% Paladiu 1.142,00 USD -0,70% Aur/Argint72,44 BTC81.778 USD+1,17%

Istoricul prețului aurului pe 10 ani în IRR pe gram

Prețul aurului în IRR pe gram pe 10 ani: de la 67.485.776 IRR (15 oct. 2016) la 220.572.497 IRR (19 oct. 2026), o variație de +226,84%. Maxim 267.386.421 IRR la 15 feb. 2026, minim 61.626.711 IRR la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în IRR pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)67.485.776 IRR
Ultimul (19 oct. 2026)220.572.497 IRR
Maxim (15 feb. 2026)267.386.421 IRR
Minim (15 dec. 2016)61.626.711 IRR
Medie115.348.422 IRR
Variație+153.086.721 IRR (+226,84%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 232.263.301 IRR235.878.531 IRR220.572.497 IRR220.572.497 IRR
2026-09 230.048.197 IRR230.048.197 IRR230.048.197 IRR230.048.197 IRR
2026-08 234.948.506 IRR234.948.506 IRR234.948.506 IRR234.948.506 IRR
2026-07 216.945.198 IRR216.945.198 IRR216.945.198 IRR216.945.198 IRR
2026-06 225.201.153 IRR225.201.153 IRR225.201.153 IRR225.201.153 IRR
2026-05 244.323.010 IRR244.323.010 IRR244.323.010 IRR244.323.010 IRR
2026-04 251.460.417 IRR251.460.417 IRR251.460.417 IRR251.460.417 IRR
2026-03 258.651.087 IRR258.651.087 IRR258.651.087 IRR258.651.087 IRR
2026-02 267.386.421 IRR267.386.421 IRR267.386.421 IRR267.386.421 IRR
2026-01 253.164.872 IRR253.164.872 IRR253.164.872 IRR253.164.872 IRR
2025-12 229.515.555 IRR229.515.555 IRR229.515.555 IRR229.515.555 IRR
2025-11 217.690.897 IRR217.690.897 IRR217.690.897 IRR217.690.897 IRR
2025-10 216.146.234 IRR216.146.234 IRR216.146.234 IRR216.146.234 IRR
2025-09 195.373.186 IRR195.373.186 IRR195.373.186 IRR195.373.186 IRR
2025-08 179.393.917 IRR179.393.917 IRR179.393.917 IRR179.393.917 IRR
2025-07 177.902.519 IRR177.902.519 IRR177.902.519 IRR177.902.519 IRR
2025-06 178.594.954 IRR178.594.954 IRR178.594.954 IRR178.594.954 IRR
2025-05 176.251.328 IRR176.251.328 IRR176.251.328 IRR176.251.328 IRR
2025-04 171.404.283 IRR171.404.283 IRR171.404.283 IRR171.404.283 IRR
2025-03 158.887.190 IRR158.887.190 IRR158.887.190 IRR158.887.190 IRR
2025-02 154.199.938 IRR154.199.938 IRR154.199.938 IRR154.199.938 IRR
2025-01 144.346.056 IRR144.346.056 IRR144.346.056 IRR144.346.056 IRR
2024-12 141.043.674 IRR141.043.674 IRR141.043.674 IRR141.043.674 IRR
2024-11 141.203.466 IRR141.203.466 IRR141.203.466 IRR141.203.466 IRR
2024-10 143.280.771 IRR143.280.771 IRR143.280.771 IRR143.280.771 IRR
2024-09 136.942.328 IRR136.942.328 IRR136.942.328 IRR136.942.328 IRR
2024-08 131.562.641 IRR131.562.641 IRR131.562.641 IRR131.562.641 IRR
2024-07 127.727.617 IRR127.727.617 IRR127.727.617 IRR127.727.617 IRR
2024-06 123.892.593 IRR123.892.593 IRR123.892.593 IRR123.892.593 IRR
2024-05 125.224.198 IRR125.224.198 IRR125.224.198 IRR125.224.198 IRR
2024-04 124.158.914 IRR124.158.914 IRR124.158.914 IRR124.158.914 IRR
2024-03 114.944.202 IRR114.944.202 IRR114.944.202 IRR114.944.202 IRR
2024-02 107.753.532 IRR107.753.532 IRR107.753.532 IRR107.753.532 IRR
2024-01 108.339.438 IRR108.339.438 IRR108.339.438 IRR108.339.438 IRR
2023-12 107.913.324 IRR107.913.324 IRR107.913.324 IRR107.913.324 IRR
2023-11 105.676.227 IRR105.676.227 IRR105.676.227 IRR105.676.227 IRR
2023-10 102.054.259 IRR102.054.259 IRR102.054.259 IRR102.054.259 IRR
2023-09 102.054.259 IRR102.054.259 IRR102.054.259 IRR102.054.259 IRR
2023-08 102.214.052 IRR102.214.052 IRR102.214.052 IRR102.214.052 IRR
2023-07 103.918.507 IRR103.918.507 IRR103.918.507 IRR103.918.507 IRR
2023-06 103.492.394 IRR103.492.394 IRR103.492.394 IRR103.492.394 IRR
2023-05 106.102.341 IRR106.102.341 IRR106.102.341 IRR106.102.341 IRR
2023-04 106.528.454 IRR106.528.454 IRR106.528.454 IRR106.528.454 IRR
2023-03 101.894.467 IRR101.894.467 IRR101.894.467 IRR101.894.467 IRR
2023-02 98.805.142 IRR98.805.142 IRR98.805.142 IRR98.805.142 IRR
2023-01 101.095.503 IRR101.095.503 IRR101.095.503 IRR101.095.503 IRR
2022-12 95.769.081 IRR95.769.081 IRR95.769.081 IRR95.769.081 IRR
2022-11 91.880.792 IRR91.880.792 IRR91.880.792 IRR91.880.792 IRR
2022-10 88.631.674 IRR88.631.674 IRR88.631.674 IRR88.631.674 IRR
2022-09 89.537.166 IRR89.537.166 IRR89.537.166 IRR89.537.166 IRR
2022-08 94.011.361 IRR94.011.361 IRR94.011.361 IRR94.011.361 IRR
2022-07 92.306.906 IRR92.306.906 IRR92.306.906 IRR92.306.906 IRR
2022-06 97.846.385 IRR97.846.385 IRR97.846.385 IRR97.846.385 IRR
2022-05 98.485.556 IRR98.485.556 IRR98.485.556 IRR98.485.556 IRR
2022-04 103.172.808 IRR103.172.808 IRR103.172.808 IRR103.172.808 IRR
2022-03 103.758.715 IRR103.758.715 IRR103.758.715 IRR103.758.715 IRR
2022-02 98.858.406 IRR98.858.406 IRR98.858.406 IRR98.858.406 IRR
2022-01 96.727.837 IRR96.727.837 IRR96.727.837 IRR96.727.837 IRR
2021-12 95.342.967 IRR95.342.967 IRR95.342.967 IRR95.342.967 IRR
2021-11 97.047.422 IRR97.047.422 IRR97.047.422 IRR97.047.422 IRR
2021-10 94.650.532 IRR94.650.532 IRR94.650.532 IRR94.650.532 IRR
2021-09 94.544.003 IRR94.544.003 IRR94.544.003 IRR94.544.003 IRR
2021-08 95.076.646 IRR95.076.646 IRR95.076.646 IRR95.076.646 IRR
2021-07 96.301.723 IRR96.301.723 IRR96.301.723 IRR96.301.723 IRR
2021-06 97.739.857 IRR97.739.857 IRR97.739.857 IRR97.739.857 IRR
2021-05 98.538.820 IRR98.538.820 IRR98.538.820 IRR98.538.820 IRR
2021-04 93.745.040 IRR93.745.040 IRR93.745.040 IRR93.745.040 IRR
2021-03 91.507.942 IRR91.507.942 IRR91.507.942 IRR91.507.942 IRR
2021-02 96.301.723 IRR96.301.723 IRR96.301.723 IRR96.301.723 IRR
2021-01 99.444.312 IRR99.444.312 IRR99.444.312 IRR99.444.312 IRR
2020-12 98.964.934 IRR98.964.934 IRR98.964.934 IRR98.964.934 IRR
2020-11 99.391.048 IRR99.391.048 IRR99.391.048 IRR99.391.048 IRR
2020-10 101.202.032 IRR101.202.032 IRR101.202.032 IRR101.202.032 IRR
2020-09 102.373.845 IRR102.373.845 IRR102.373.845 IRR102.373.845 IRR
2020-08 104.877.263 IRR104.877.263 IRR104.877.263 IRR104.877.263 IRR
2020-07 98.379.028 IRR98.379.028 IRR98.379.028 IRR98.379.028 IRR
2020-06 92.253.642 IRR92.253.642 IRR92.253.642 IRR92.253.642 IRR
2020-05 91.401.414 IRR91.401.414 IRR91.401.414 IRR91.401.414 IRR
2020-04 89.643.694 IRR89.643.694 IRR89.643.694 IRR89.643.694 IRR
2020-03 84.796.650 IRR84.796.650 IRR84.796.650 IRR84.796.650 IRR
2020-02 85.062.971 IRR85.062.971 IRR85.062.971 IRR85.062.971 IRR
2020-01 83.145.459 IRR83.145.459 IRR83.145.459 IRR83.145.459 IRR
2019-12 78.777.792 IRR78.777.792 IRR78.777.792 IRR78.777.792 IRR
2019-11 78.351.678 IRR78.351.678 IRR78.351.678 IRR78.351.678 IRR
2019-10 79.630.020 IRR79.630.020 IRR79.630.020 IRR79.630.020 IRR
2019-09 80.482.247 IRR80.482.247 IRR80.482.247 IRR80.482.247 IRR
2019-08 79.896.341 IRR79.896.341 IRR79.896.341 IRR79.896.341 IRR
2019-07 75.262.353 IRR75.262.353 IRR75.262.353 IRR75.262.353 IRR
2019-06 72.386.085 IRR72.386.085 IRR72.386.085 IRR72.386.085 IRR
2019-05 68.391.268 IRR68.391.268 IRR68.391.268 IRR68.391.268 IRR
2019-04 68.497.796 IRR68.497.796 IRR68.497.796 IRR68.497.796 IRR
2019-03 69.296.760 IRR69.296.760 IRR69.296.760 IRR69.296.760 IRR
2019-02 70.308.780 IRR70.308.780 IRR70.308.780 IRR70.308.780 IRR
2019-01 68.817.382 IRR68.817.382 IRR68.817.382 IRR68.817.382 IRR
2018-12 66.580.284 IRR66.580.284 IRR66.580.284 IRR66.580.284 IRR
2018-11 65.035.621 IRR65.035.621 IRR65.035.621 IRR65.035.621 IRR
2018-10 64.716.036 IRR64.716.036 IRR64.716.036 IRR64.716.036 IRR
2018-09 63.810.544 IRR63.810.544 IRR63.810.544 IRR63.810.544 IRR
2018-08 64.023.601 IRR64.023.601 IRR64.023.601 IRR64.023.601 IRR
2018-07 65.941.113 IRR65.941.113 IRR65.941.113 IRR65.941.113 IRR
2018-06 68.284.739 IRR68.284.739 IRR68.284.739 IRR68.284.739 IRR
2018-05 69.403.288 IRR69.403.288 IRR69.403.288 IRR69.403.288 IRR
2018-04 71.107.743 IRR71.107.743 IRR71.107.743 IRR71.107.743 IRR
2018-03 70.575.101 IRR70.575.101 IRR70.575.101 IRR70.575.101 IRR
2018-02 70.894.686 IRR70.894.686 IRR70.894.686 IRR70.894.686 IRR
2018-01 70.894.686 IRR70.894.686 IRR70.894.686 IRR70.894.686 IRR
2017-12 67.325.983 IRR67.325.983 IRR67.325.983 IRR67.325.983 IRR
2017-11 68.284.739 IRR68.284.739 IRR68.284.739 IRR68.284.739 IRR
2017-10 68.178.211 IRR68.178.211 IRR68.178.211 IRR68.178.211 IRR
2017-09 69.989.195 IRR69.989.195 IRR69.989.195 IRR69.989.195 IRR
2017-08 68.338.004 IRR68.338.004 IRR68.338.004 IRR68.338.004 IRR
2017-07 65.887.849 IRR65.887.849 IRR65.887.849 IRR65.887.849 IRR
2017-06 67.112.926 IRR67.112.926 IRR67.112.926 IRR67.112.926 IRR
2017-05 66.367.227 IRR66.367.227 IRR66.367.227 IRR66.367.227 IRR
2017-04 67.485.776 IRR67.485.776 IRR67.485.776 IRR67.485.776 IRR
2017-03 65.568.264 IRR65.568.264 IRR65.568.264 IRR65.568.264 IRR
2017-02 65.728.056 IRR65.728.056 IRR65.728.056 IRR65.728.056 IRR
2017-01 63.490.959 IRR63.490.959 IRR63.490.959 IRR63.490.959 IRR
2016-12 61.626.711 IRR61.626.711 IRR61.626.711 IRR61.626.711 IRR
2016-11 65.941.113 IRR65.941.113 IRR65.941.113 IRR65.941.113 IRR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT