GOLDPRICEX
Actualizat:
Autentificare
Aur 4.185,30 USD +0,46% Argint 57,47 USD +0,63% Platină 1.651,00 USD +0,92% Paladiu 1.148,00 USD +1,06% Aur/Argint72,82 BTC82.029 USD+0,98%

Prețul aurului pe 3 zile pe gram în IRR

Prețul aurului în IRR pe gram pe 3 zile: de la 233.651.489 IRR (16 oct. 2026) la 226.744.851 IRR (18 oct. 2026), o variație de -2,96%. Maxim 235.878.531 IRR la 17 oct. 2026, minim 225.612.568 IRR la 18 oct. 2026.

Prețul aurului pe 3 zile pe gram în IRR

Charts by TradingView

Rezumat

Început (16 oct. 2026)233.651.489 IRR
Ultimul (18 oct. 2026)226.744.851 IRR
Maxim (17 oct. 2026)235.878.531 IRR
Minim (18 oct. 2026)225.612.568 IRR
Medie231.453.301 IRR
Variație-6.906.638 IRR (-2,96%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 23:00 UTC 226.251.866 IRR226.744.851 IRR226.251.866 IRR226.744.851 IRR
Oct 18 22:00 UTC 225.704.679 IRR226.381.885 IRR225.612.568 IRR226.289.774 IRR
Oct 18 21:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 20:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 19:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 18:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 17:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 16:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 15:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 14:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 13:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 12:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 11:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 10:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 09:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 08:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 07:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 06:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 05:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 01:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 00:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 17 23:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 22:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 21:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 20:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 19:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 18:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 17:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 16:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 15:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 14:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 13:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 12:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 11:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 10:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 09:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 08:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 07:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 06:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 05:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 04:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 03:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 02:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 01:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 00:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 16 23:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 22:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 21:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 20:00 UTC 232.419.392 IRR232.480.723 IRR232.179.674 IRR232.285.595 IRR
Oct 16 19:00 UTC 231.951.091 IRR232.614.520 IRR231.951.091 IRR232.469.562 IRR
Oct 16 18:00 UTC 232.185.255 IRR232.352.507 IRR231.822.875 IRR231.884.179 IRR
Oct 16 17:00 UTC 232.079.307 IRR232.402.678 IRR231.878.626 IRR232.168.513 IRR
Oct 16 16:00 UTC 232.413.811 IRR232.480.723 IRR231.906.501 IRR232.006.842 IRR
Oct 16 15:00 UTC 233.339.280 IRR233.439.647 IRR232.558.769 IRR232.558.769 IRR
Oct 16 14:00 UTC 233.651.489 IRR233.651.489 IRR233.422.906 IRR233.484.237 IRR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT