GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.097 $-0,37%

Goldpreis 3 Tage pro Gramm in IRR

Goldpreis in IRR pro Gramm über 3 Tage: von 233.651.489 IRR (16.10.2026) auf 225.704.679 IRR (18.10.2026), eine Veränderung von -3,40%. Hoch 235.878.531 IRR am 17.10.2026, Tief 225.704.679 IRR am 18.10.2026.

Goldpreis 3 Tage pro Gramm in IRR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)233.651.489 IRR
Aktuell (18.10.2026)225.704.679 IRR
Hoch (17.10.2026)235.878.531 IRR
Tief (18.10.2026)225.704.679 IRR
Durchschnitt231.957.855 IRR
Veränderung-7.946.811 IRR (-3,40%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 19:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 18:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 17:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 16:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 15:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 14:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 13:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 12:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 11:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 10:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 09:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 08:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 07:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 06:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 05:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 01:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 00:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 17 23:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 22:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 21:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 20:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 19:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 18:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 17:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 16:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 15:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 14:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 13:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 12:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 11:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 10:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 09:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 08:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 07:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 06:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 05:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 04:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 03:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 02:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 01:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 00:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 16 23:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 22:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 21:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 20:00 UTC 232.419.392 IRR232.480.723 IRR232.218.684 IRR232.302.310 IRR
Oct 16 19:00 UTC 232.001.261 IRR232.614.520 IRR231.923.215 IRR232.452.848 IRR
Oct 16 18:00 UTC 232.185.255 IRR232.352.507 IRR231.767.124 IRR231.906.501 IRR
Oct 16 17:00 UTC 232.079.307 IRR232.402.678 IRR231.878.626 IRR232.162.933 IRR
Oct 16 16:00 UTC 232.491.884 IRR232.491.884 IRR231.934.376 IRR232.006.842 IRR
Oct 16 15:00 UTC 233.339.280 IRR233.439.647 IRR232.564.349 IRR232.608.939 IRR
Oct 16 14:00 UTC 233.651.489 IRR233.662.650 IRR233.473.076 IRR233.484.237 IRR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT