Goldpreis-Historie 30 Jahre in IRR pro Gramm
Goldpreis in IRR pro Gramm über 30 Jahre: von 20.293.671 IRR (15.10.1996) auf 221.818.874 IRR (19.10.2026), eine Veränderung von +993,04%. Hoch 267.386.421 IRR am 15.02.2026, Tief 13.635.642 IRR am 15.07.1999.
Zusammenfassung
| Beginn (15.10.1996) | 20.293.671 IRR |
|---|---|
| Aktuell (19.10.2026) | 221.818.874 IRR |
| Hoch (15.02.2026) | 267.386.421 IRR |
| Tief (15.07.1999) | 13.635.642 IRR |
| Durchschnitt | 66.593.985 IRR |
| Veränderung | +201.525.204 IRR (+993,04%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 253.164.872 IRR | 267.386.421 IRR | 216.945.198 IRR | 221.818.874 IRR |
| 2025 | 144.346.056 IRR | 229.515.555 IRR | 144.346.056 IRR | 229.515.555 IRR |
| 2024 | 108.339.438 IRR | 143.280.771 IRR | 107.753.532 IRR | 141.043.674 IRR |
| 2023 | 101.095.503 IRR | 107.913.324 IRR | 98.805.142 IRR | 107.913.324 IRR |
| 2022 | 96.727.837 IRR | 103.758.715 IRR | 88.631.674 IRR | 95.769.081 IRR |
| 2021 | 99.444.312 IRR | 99.444.312 IRR | 91.507.942 IRR | 95.342.967 IRR |
| 2020 | 83.145.459 IRR | 104.877.263 IRR | 83.145.459 IRR | 98.964.934 IRR |
| 2019 | 68.817.382 IRR | 80.482.247 IRR | 68.391.268 IRR | 78.777.792 IRR |
| 2018 | 70.894.686 IRR | 71.107.743 IRR | 63.810.544 IRR | 66.580.284 IRR |
| 2017 | 63.490.959 IRR | 69.989.195 IRR | 63.490.959 IRR | 67.325.983 IRR |
| 2016 | 58.484.122 IRR | 71.374.065 IRR | 58.484.122 IRR | 61.626.711 IRR |
| 2015 | 66.633.548 IRR | 66.633.548 IRR | 57.312.309 IRR | 57.312.309 IRR |
| 2014 | 66.260.699 IRR | 71.161.008 IRR | 62.585.467 IRR | 63.970.337 IRR |
| 2013 | 89.057.788 IRR | 89.057.788 IRR | 65.088.886 IRR | 65.088.886 IRR |
| 2012 | 88.099.032 IRR | 93.052.605 IRR | 84.636.857 IRR | 89.750.223 IRR |
| 2011 | 72.439.349 IRR | 94.384.211 IRR | 72.439.349 IRR | 87.353.333 IRR |
| 2010 | 59.549.406 IRR | 74.090.540 IRR | 58.324.329 IRR | 74.090.540 IRR |
| 2009 | 45.753.971 IRR | 60.454.898 IRR | 45.753.971 IRR | 60.454.898 IRR |
| 2008 | 47.405.162 IRR | 51.559.772 IRR | 40.534.077 IRR | 43.463.609 IRR |
| 2007 | 33.609.727 IRR | 42.930.967 IRR | 33.609.727 IRR | 42.771.174 IRR |
| 2006 | 29.295.325 IRR | 35.953.353 IRR | 29.295.325 IRR | 33.556.463 IRR |
| 2005 | 22.584.032 IRR | 27.164.756 IRR | 22.477.504 IRR | 27.164.756 IRR |
| 2004 | 22.051.390 IRR | 23.542.788 IRR | 20.453.463 IRR | 23.542.788 IRR |
| 2003 | 19.015.329 IRR | 21.678.540 IRR | 17.470.667 IRR | 21.678.540 IRR |
| 2002 | 15.020.512 IRR | 17.683.723 IRR | 15.020.512 IRR | 17.683.723 IRR |
| 2001 | 14.115.020 IRR | 15.073.776 IRR | 13.848.699 IRR | 14.700.927 IRR |
| 2000 | 15.127.041 IRR | 15.979.268 IRR | 14.168.284 IRR | 14.434.606 IRR |
| 1999 | 15.286.833 IRR | 16.565.175 IRR | 13.635.642 IRR | 15.073.776 IRR |
| 1998 | 15.393.362 IRR | 16.405.382 IRR | 15.127.041 IRR | 15.553.154 IRR |
| 1997 | 18.908.801 IRR | 18.908.801 IRR | 15.393.362 IRR | 15.393.362 IRR |
| 1996 | 20.293.671 IRR | 20.293.671 IRR | 19.654.500 IRR | 19.654.500 IRR |