GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC80.888 $-0,81%

Goldpreis 1 Tag pro Gramm in IRR

Goldpreis in IRR pro Gramm über 1 Tag: von 235.878.531 IRR (17.10.2026) auf 225.704.679 IRR (18.10.2026), eine Veränderung von -4,31%. Hoch 235.878.531 IRR am 17.10.2026, Tief 225.704.679 IRR am 18.10.2026.

Goldpreis 1 Tag pro Gramm in IRR

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)235.878.531 IRR
Aktuell (18.10.2026)225.704.679 IRR
Hoch (17.10.2026)235.878.531 IRR
Tief (18.10.2026)225.704.679 IRR
Durchschnitt227.334.511 IRR
Veränderung-10.173.853 IRR (-4,31%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 20:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 19:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 18:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 17:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 16:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 15:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 14:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 13:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 12:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 11:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 10:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 09:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 08:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 07:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 06:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 05:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 01:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 00:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 17 23:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 22:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 21:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 20:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT