Giá vàng 1 ngày mỗi gam bằng IRR
Giá vàng bằng IRR mỗi gam trong 1 ngày: từ 225.704.679 IRR (18 thg 10, 2026) đến 221.994.636 IRR (19 thg 10, 2026), thay đổi -1,64%. Cao nhất 226.799.028 IRR (18 thg 10, 2026), thấp nhất 221.909.434 IRR (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 225.704.679 IRR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 221.994.636 IRR |
| Cao nhất (18 thg 10, 2026) | 226.799.028 IRR |
| Thấp nhất (19 thg 10, 2026) | 221.909.434 IRR |
| Trung bình | 224.368.342 IRR |
| Thay đổi | -3.710.043 IRR (-1,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 222.021.268 IRR | 222.106.496 IRR | 221.909.434 IRR | 221.994.636 IRR |
| Oct 19 09:00 UTC | 222.234.325 IRR | 222.308.916 IRR | 222.047.900 IRR | 222.074.532 IRR |
| Oct 19 08:00 UTC | 222.426.081 IRR | 222.665.770 IRR | 222.165.092 IRR | 222.202.387 IRR |
| Oct 19 07:00 UTC | 222.958.724 IRR | 223.187.775 IRR | 222.505.978 IRR | 222.505.978 IRR |
| Oct 19 06:00 UTC | 222.942.755 IRR | 222.958.724 IRR | 222.292.921 IRR | 222.889.491 IRR |
| Oct 19 05:00 UTC | 222.873.496 IRR | 223.017.319 IRR | 222.404.781 IRR | 222.990.687 IRR |
| Oct 19 04:00 UTC | 222.740.335 IRR | 222.926.760 IRR | 222.404.781 IRR | 222.926.760 IRR |
| Oct 19 03:00 UTC | 222.495.340 IRR | 222.798.931 IRR | 222.399.449 IRR | 222.750.998 IRR |
| Oct 19 02:00 UTC | 222.271.620 IRR | 222.900.128 IRR | 222.133.128 IRR | 222.569.905 IRR |
| Oct 19 01:00 UTC | 222.303.584 IRR | 222.484.677 IRR | 221.973.335 IRR | 222.447.382 IRR |
| Oct 19 00:00 UTC | 222.884.159 IRR | 223.086.553 IRR | 222.314.221 IRR | 222.314.221 IRR |
| Oct 18 23:00 UTC | 226.251.866 IRR | 226.799.028 IRR | 226.235.598 IRR | 226.712.366 IRR |
| Oct 18 22:00 UTC | 225.704.679 IRR | 226.381.885 IRR | 225.612.568 IRR | 226.300.620 IRR |
| Oct 18 21:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 20:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 19:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 18:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 17:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 16:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 15:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 14:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 13:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 12:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 11:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 10:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |