Lịch sử giá vàng 5 năm bằng IRR mỗi gam
Giá vàng bằng IRR mỗi gam trong 5 năm: từ 94.650.532 IRR (15 thg 10, 2021) đến 220.631.092 IRR (19 thg 10, 2026), thay đổi +133,10%. Cao nhất 267.386.421 IRR (15 thg 2, 2026), thấp nhất 88.631.674 IRR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 94.650.532 IRR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 220.631.092 IRR |
| Cao nhất (15 thg 2, 2026) | 267.386.421 IRR |
| Thấp nhất (15 thg 10, 2022) | 88.631.674 IRR |
| Trung bình | 149.596.942 IRR |
| Thay đổi | +125.980.561 IRR (+133,10%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 232.263.301 IRR | 235.878.531 IRR | 220.631.092 IRR | 220.631.092 IRR |
| 2026-09 | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR |
| 2026-08 | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR |
| 2026-07 | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR |
| 2026-06 | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR |
| 2026-05 | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR |
| 2026-04 | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR |
| 2026-03 | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR |
| 2026-02 | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR |
| 2026-01 | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR |
| 2025-12 | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR |
| 2025-11 | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR |
| 2025-10 | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR |
| 2025-09 | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR |
| 2025-08 | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR |
| 2025-07 | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR |
| 2025-06 | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR |
| 2025-05 | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR |
| 2025-04 | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR |
| 2025-03 | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR |
| 2025-02 | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR |
| 2025-01 | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR |
| 2024-12 | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR |
| 2024-11 | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR |
| 2024-10 | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR |
| 2024-09 | 136.942.328 IRR | 136.942.328 IRR | 136.942.328 IRR | 136.942.328 IRR |
| 2024-08 | 131.562.641 IRR | 131.562.641 IRR | 131.562.641 IRR | 131.562.641 IRR |
| 2024-07 | 127.727.617 IRR | 127.727.617 IRR | 127.727.617 IRR | 127.727.617 IRR |
| 2024-06 | 123.892.593 IRR | 123.892.593 IRR | 123.892.593 IRR | 123.892.593 IRR |
| 2024-05 | 125.224.198 IRR | 125.224.198 IRR | 125.224.198 IRR | 125.224.198 IRR |
| 2024-04 | 124.158.914 IRR | 124.158.914 IRR | 124.158.914 IRR | 124.158.914 IRR |
| 2024-03 | 114.944.202 IRR | 114.944.202 IRR | 114.944.202 IRR | 114.944.202 IRR |
| 2024-02 | 107.753.532 IRR | 107.753.532 IRR | 107.753.532 IRR | 107.753.532 IRR |
| 2024-01 | 108.339.438 IRR | 108.339.438 IRR | 108.339.438 IRR | 108.339.438 IRR |
| 2023-12 | 107.913.324 IRR | 107.913.324 IRR | 107.913.324 IRR | 107.913.324 IRR |
| 2023-11 | 105.676.227 IRR | 105.676.227 IRR | 105.676.227 IRR | 105.676.227 IRR |
| 2023-10 | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR |
| 2023-09 | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR | 102.054.259 IRR |
| 2023-08 | 102.214.052 IRR | 102.214.052 IRR | 102.214.052 IRR | 102.214.052 IRR |
| 2023-07 | 103.918.507 IRR | 103.918.507 IRR | 103.918.507 IRR | 103.918.507 IRR |
| 2023-06 | 103.492.394 IRR | 103.492.394 IRR | 103.492.394 IRR | 103.492.394 IRR |
| 2023-05 | 106.102.341 IRR | 106.102.341 IRR | 106.102.341 IRR | 106.102.341 IRR |
| 2023-04 | 106.528.454 IRR | 106.528.454 IRR | 106.528.454 IRR | 106.528.454 IRR |
| 2023-03 | 101.894.467 IRR | 101.894.467 IRR | 101.894.467 IRR | 101.894.467 IRR |
| 2023-02 | 98.805.142 IRR | 98.805.142 IRR | 98.805.142 IRR | 98.805.142 IRR |
| 2023-01 | 101.095.503 IRR | 101.095.503 IRR | 101.095.503 IRR | 101.095.503 IRR |
| 2022-12 | 95.769.081 IRR | 95.769.081 IRR | 95.769.081 IRR | 95.769.081 IRR |
| 2022-11 | 91.880.792 IRR | 91.880.792 IRR | 91.880.792 IRR | 91.880.792 IRR |
| 2022-10 | 88.631.674 IRR | 88.631.674 IRR | 88.631.674 IRR | 88.631.674 IRR |
| 2022-09 | 89.537.166 IRR | 89.537.166 IRR | 89.537.166 IRR | 89.537.166 IRR |
| 2022-08 | 94.011.361 IRR | 94.011.361 IRR | 94.011.361 IRR | 94.011.361 IRR |
| 2022-07 | 92.306.906 IRR | 92.306.906 IRR | 92.306.906 IRR | 92.306.906 IRR |
| 2022-06 | 97.846.385 IRR | 97.846.385 IRR | 97.846.385 IRR | 97.846.385 IRR |
| 2022-05 | 98.485.556 IRR | 98.485.556 IRR | 98.485.556 IRR | 98.485.556 IRR |
| 2022-04 | 103.172.808 IRR | 103.172.808 IRR | 103.172.808 IRR | 103.172.808 IRR |
| 2022-03 | 103.758.715 IRR | 103.758.715 IRR | 103.758.715 IRR | 103.758.715 IRR |
| 2022-02 | 98.858.406 IRR | 98.858.406 IRR | 98.858.406 IRR | 98.858.406 IRR |
| 2022-01 | 96.727.837 IRR | 96.727.837 IRR | 96.727.837 IRR | 96.727.837 IRR |
| 2021-12 | 95.342.967 IRR | 95.342.967 IRR | 95.342.967 IRR | 95.342.967 IRR |
| 2021-11 | 97.047.422 IRR | 97.047.422 IRR | 97.047.422 IRR | 97.047.422 IRR |
| 2021-10 | 94.650.532 IRR | 94.650.532 IRR | 94.650.532 IRR | 94.650.532 IRR |