5 Years Gold Price History in IRR per Gram

Loading…

Summary

Start (Oct 15, 2021)	IRR 96,271,622
Latest (Oct 18, 2026)	IRR 226,528,145
High (Feb 15, 2026)	IRR 271,965,978
Low (Oct 15, 2022)	IRR 90,149,679
Average	IRR 150,874,456
Change	+IRR 130,256,523 (+135.30%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	IRR 232,263,301	IRR 235,878,531	IRR 226,528,145	IRR 226,528,145
2026-09	IRR 233,988,258	IRR 233,988,258	IRR 233,988,258	IRR 233,988,258
2026-08	IRR 238,972,496	IRR 238,972,496	IRR 238,972,496	IRR 238,972,496
2026-07	IRR 220,660,842	IRR 220,660,842	IRR 220,660,842	IRR 220,660,842
2026-06	IRR 229,058,198	IRR 229,058,198	IRR 229,058,198	IRR 229,058,198
2026-05	IRR 248,507,558	IRR 248,507,558	IRR 248,507,558	IRR 248,507,558
2026-04	IRR 255,767,207	IRR 255,767,207	IRR 255,767,207	IRR 255,767,207
2026-03	IRR 263,081,033	IRR 263,081,033	IRR 263,081,033	IRR 263,081,033
2026-02	IRR 271,965,978	IRR 271,965,978	IRR 271,965,978	IRR 271,965,978
2026-01	IRR 257,500,855	IRR 257,500,855	IRR 257,500,855	IRR 257,500,855
2025-12	IRR 233,446,494	IRR 233,446,494	IRR 233,446,494	IRR 233,446,494
2025-11	IRR 221,419,313	IRR 221,419,313	IRR 221,419,313	IRR 221,419,313
2025-10	IRR 219,848,195	IRR 219,848,195	IRR 219,848,195	IRR 219,848,195
2025-09	IRR 198,719,364	IRR 198,719,364	IRR 198,719,364	IRR 198,719,364
2025-08	IRR 182,466,417	IRR 182,466,417	IRR 182,466,417	IRR 182,466,417
2025-07	IRR 180,949,475	IRR 180,949,475	IRR 180,949,475	IRR 180,949,475
2025-06	IRR 181,653,770	IRR 181,653,770	IRR 181,653,770	IRR 181,653,770
2025-05	IRR 179,270,004	IRR 179,270,004	IRR 179,270,004	IRR 179,270,004
2025-04	IRR 174,339,943	IRR 174,339,943	IRR 174,339,943	IRR 174,339,943
2025-03	IRR 161,608,468	IRR 161,608,468	IRR 161,608,468	IRR 161,608,468
2025-02	IRR 156,840,937	IRR 156,840,937	IRR 156,840,937	IRR 156,840,937
2025-01	IRR 146,818,287	IRR 146,818,287	IRR 146,818,287	IRR 146,818,287
2024-12	IRR 143,459,344	IRR 143,459,344	IRR 143,459,344	IRR 143,459,344
2024-11	IRR 143,621,874	IRR 143,621,874	IRR 143,621,874	IRR 143,621,874
2024-10	IRR 145,734,757	IRR 145,734,757	IRR 145,734,757	IRR 145,734,757
2024-09	IRR 139,287,755	IRR 139,287,755	IRR 139,287,755	IRR 139,287,755
2024-08	IRR 133,815,929	IRR 133,815,929	IRR 133,815,929	IRR 133,815,929
2024-07	IRR 129,915,222	IRR 129,915,222	IRR 129,915,222	IRR 129,915,222
2024-06	IRR 126,014,515	IRR 126,014,515	IRR 126,014,515	IRR 126,014,515
2024-05	IRR 127,368,927	IRR 127,368,927	IRR 127,368,927	IRR 127,368,927
2024-04	IRR 126,285,397	IRR 126,285,397	IRR 126,285,397	IRR 126,285,397
2024-03	IRR 116,912,865	IRR 116,912,865	IRR 116,912,865	IRR 116,912,865
2024-02	IRR 109,599,038	IRR 109,599,038	IRR 109,599,038	IRR 109,599,038
2024-01	IRR 110,194,980	IRR 110,194,980	IRR 110,194,980	IRR 110,194,980
2023-12	IRR 109,761,568	IRR 109,761,568	IRR 109,761,568	IRR 109,761,568
2023-11	IRR 107,486,155	IRR 107,486,155	IRR 107,486,155	IRR 107,486,155
2023-10	IRR 103,802,154	IRR 103,802,154	IRR 103,802,154	IRR 103,802,154
2023-09	IRR 103,802,154	IRR 103,802,154	IRR 103,802,154	IRR 103,802,154
2023-08	IRR 103,964,683	IRR 103,964,683	IRR 103,964,683	IRR 103,964,683
2023-07	IRR 105,698,331	IRR 105,698,331	IRR 105,698,331	IRR 105,698,331
2023-06	IRR 105,264,919	IRR 105,264,919	IRR 105,264,919	IRR 105,264,919
2023-05	IRR 107,919,567	IRR 107,919,567	IRR 107,919,567	IRR 107,919,567
2023-04	IRR 108,352,979	IRR 108,352,979	IRR 108,352,979	IRR 108,352,979
2023-03	IRR 103,639,625	IRR 103,639,625	IRR 103,639,625	IRR 103,639,625
2023-02	IRR 100,497,388	IRR 100,497,388	IRR 100,497,388	IRR 100,497,388
2023-01	IRR 102,826,977	IRR 102,826,977	IRR 102,826,977	IRR 102,826,977
2022-12	IRR 97,409,328	IRR 97,409,328	IRR 97,409,328	IRR 97,409,328
2022-11	IRR 93,454,445	IRR 93,454,445	IRR 93,454,445	IRR 93,454,445
2022-10	IRR 90,149,679	IRR 90,149,679	IRR 90,149,679	IRR 90,149,679
2022-09	IRR 91,070,679	IRR 91,070,679	IRR 91,070,679	IRR 91,070,679
2022-08	IRR 95,621,504	IRR 95,621,504	IRR 95,621,504	IRR 95,621,504
2022-07	IRR 93,887,856	IRR 93,887,856	IRR 93,887,856	IRR 93,887,856
2022-06	IRR 99,522,211	IRR 99,522,211	IRR 99,522,211	IRR 99,522,211
2022-05	IRR 100,172,329	IRR 100,172,329	IRR 100,172,329	IRR 100,172,329
2022-04	IRR 104,939,860	IRR 104,939,860	IRR 104,939,860	IRR 104,939,860
2022-03	IRR 105,535,802	IRR 105,535,802	IRR 105,535,802	IRR 105,535,802
2022-02	IRR 100,551,565	IRR 100,551,565	IRR 100,551,565	IRR 100,551,565
2022-01	IRR 98,384,505	IRR 98,384,505	IRR 98,384,505	IRR 98,384,505
2021-12	IRR 96,975,916	IRR 96,975,916	IRR 96,975,916	IRR 96,975,916
2021-11	IRR 98,709,564	IRR 98,709,564	IRR 98,709,564	IRR 98,709,564
2021-10	IRR 96,271,622	IRR 96,271,622	IRR 96,271,622	IRR 96,271,622

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Iranian Rial per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 7,045,812,912 per ounce or IRR 226,528,145 per gram in IRR. Use the links above to compare other time ranges, units and currencies.