5 Years Gold Price History in IRR per Ounce

Loading…

Summary

Start (Oct 15, 2021)	IRR 2,943,960,620
Latest (Oct 19, 2026)	IRR 6,900,332,396
High (Feb 15, 2026)	IRR 8,316,647,335
Low (Oct 15, 2022)	IRR 2,756,753,220
Average	IRR 4,654,152,340
Change	+IRR 3,956,371,776 (+134.39%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	IRR 7,224,196,181	IRR 7,336,642,425	IRR 6,900,332,396	IRR 6,900,332,396
2026-09	IRR 7,155,298,773	IRR 7,155,298,773	IRR 7,155,298,773	IRR 7,155,298,773
2026-08	IRR 7,307,715,417	IRR 7,307,715,417	IRR 7,307,715,417	IRR 7,307,715,417
2026-07	IRR 6,747,749,919	IRR 6,747,749,919	IRR 6,747,749,919	IRR 6,747,749,919
2026-06	IRR 7,004,538,831	IRR 7,004,538,831	IRR 7,004,538,831	IRR 7,004,538,831
2026-05	IRR 7,599,295,085	IRR 7,599,295,085	IRR 7,599,295,085	IRR 7,599,295,085
2026-04	IRR 7,821,293,241	IRR 7,821,293,241	IRR 7,821,293,241	IRR 7,821,293,241
2026-03	IRR 8,044,948,099	IRR 8,044,948,099	IRR 8,044,948,099	IRR 8,044,948,099
2026-02	IRR 8,316,647,335	IRR 8,316,647,335	IRR 8,316,647,335	IRR 8,316,647,335
2026-01	IRR 7,874,307,726	IRR 7,874,307,726	IRR 7,874,307,726	IRR 7,874,307,726
2025-12	IRR 7,138,731,746	IRR 7,138,731,746	IRR 7,138,731,746	IRR 7,138,731,746
2025-11	IRR 6,770,943,757	IRR 6,770,943,757	IRR 6,770,943,757	IRR 6,770,943,757
2025-10	IRR 6,722,899,380	IRR 6,722,899,380	IRR 6,722,899,380	IRR 6,722,899,380
2025-09	IRR 6,076,785,344	IRR 6,076,785,344	IRR 6,076,785,344	IRR 6,076,785,344
2025-08	IRR 5,579,774,547	IRR 5,579,774,547	IRR 5,579,774,547	IRR 5,579,774,547
2025-07	IRR 5,533,386,872	IRR 5,533,386,872	IRR 5,533,386,872	IRR 5,533,386,872
2025-06	IRR 5,554,924,007	IRR 5,554,924,007	IRR 5,554,924,007	IRR 5,554,924,007
2025-05	IRR 5,482,029,090	IRR 5,482,029,090	IRR 5,482,029,090	IRR 5,482,029,090
2025-04	IRR 5,331,269,148	IRR 5,331,269,148	IRR 5,331,269,148	IRR 5,331,269,148
2025-03	IRR 4,941,944,024	IRR 4,941,944,024	IRR 4,941,944,024	IRR 4,941,944,024
2025-02	IRR 4,796,154,190	IRR 4,796,154,190	IRR 4,796,154,190	IRR 4,796,154,190
2025-01	IRR 4,489,664,199	IRR 4,489,664,199	IRR 4,489,664,199	IRR 4,489,664,199
2024-12	IRR 4,386,948,634	IRR 4,386,948,634	IRR 4,386,948,634	IRR 4,386,948,634
2024-11	IRR 4,391,918,742	IRR 4,391,918,742	IRR 4,391,918,742	IRR 4,391,918,742
2024-10	IRR 4,456,530,146	IRR 4,456,530,146	IRR 4,456,530,146	IRR 4,456,530,146
2024-09	IRR 4,259,382,530	IRR 4,259,382,530	IRR 4,259,382,530	IRR 4,259,382,530
2024-08	IRR 4,092,055,561	IRR 4,092,055,561	IRR 4,092,055,561	IRR 4,092,055,561
2024-07	IRR 3,972,772,970	IRR 3,972,772,970	IRR 3,972,772,970	IRR 3,972,772,970
2024-06	IRR 3,853,490,379	IRR 3,853,490,379	IRR 3,853,490,379	IRR 3,853,490,379
2024-05	IRR 3,894,907,945	IRR 3,894,907,945	IRR 3,894,907,945	IRR 3,894,907,945
2024-04	IRR 3,861,773,892	IRR 3,861,773,892	IRR 3,861,773,892	IRR 3,861,773,892
2024-03	IRR 3,575,164,332	IRR 3,575,164,332	IRR 3,575,164,332	IRR 3,575,164,332
2024-02	IRR 3,351,509,474	IRR 3,351,509,474	IRR 3,351,509,474	IRR 3,351,509,474
2024-01	IRR 3,369,733,203	IRR 3,369,733,203	IRR 3,369,733,203	IRR 3,369,733,203
2023-12	IRR 3,356,479,582	IRR 3,356,479,582	IRR 3,356,479,582	IRR 3,356,479,582
2023-11	IRR 3,286,898,070	IRR 3,286,898,070	IRR 3,286,898,070	IRR 3,286,898,070
2023-10	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290
2023-09	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290
2023-08	IRR 3,179,212,398	IRR 3,179,212,398	IRR 3,179,212,398	IRR 3,179,212,398
2023-07	IRR 3,232,226,883	IRR 3,232,226,883	IRR 3,232,226,883	IRR 3,232,226,883
2023-06	IRR 3,218,973,261	IRR 3,218,973,261	IRR 3,218,973,261	IRR 3,218,973,261
2023-05	IRR 3,300,151,691	IRR 3,300,151,691	IRR 3,300,151,691	IRR 3,300,151,691
2023-04	IRR 3,313,405,313	IRR 3,313,405,313	IRR 3,313,405,313	IRR 3,313,405,313
2023-03	IRR 3,169,272,182	IRR 3,169,272,182	IRR 3,169,272,182	IRR 3,169,272,182
2023-02	IRR 3,073,183,428	IRR 3,073,183,428	IRR 3,073,183,428	IRR 3,073,183,428
2023-01	IRR 3,144,421,642	IRR 3,144,421,642	IRR 3,144,421,642	IRR 3,144,421,642
2022-12	IRR 2,978,751,376	IRR 2,978,751,376	IRR 2,978,751,376	IRR 2,978,751,376
2022-11	IRR 2,857,812,082	IRR 2,857,812,082	IRR 2,857,812,082	IRR 2,857,812,082
2022-10	IRR 2,756,753,220	IRR 2,756,753,220	IRR 2,756,753,220	IRR 2,756,753,220
2022-09	IRR 2,784,917,165	IRR 2,784,917,165	IRR 2,784,917,165	IRR 2,784,917,165
2022-08	IRR 2,924,080,188	IRR 2,924,080,188	IRR 2,924,080,188	IRR 2,924,080,188
2022-07	IRR 2,871,065,703	IRR 2,871,065,703	IRR 2,871,065,703	IRR 2,871,065,703
2022-06	IRR 3,043,362,780	IRR 3,043,362,780	IRR 3,043,362,780	IRR 3,043,362,780
2022-05	IRR 3,063,243,212	IRR 3,063,243,212	IRR 3,063,243,212	IRR 3,063,243,212
2022-04	IRR 3,209,033,045	IRR 3,209,033,045	IRR 3,209,033,045	IRR 3,209,033,045
2022-03	IRR 3,227,256,775	IRR 3,227,256,775	IRR 3,227,256,775	IRR 3,227,256,775
2022-02	IRR 3,074,840,130	IRR 3,074,840,130	IRR 3,074,840,130	IRR 3,074,840,130
2022-01	IRR 3,008,572,024	IRR 3,008,572,024	IRR 3,008,572,024	IRR 3,008,572,024
2021-12	IRR 2,965,497,755	IRR 2,965,497,755	IRR 2,965,497,755	IRR 2,965,497,755
2021-11	IRR 3,018,512,240	IRR 3,018,512,240	IRR 3,018,512,240	IRR 3,018,512,240
2021-10	IRR 2,943,960,620	IRR 2,943,960,620	IRR 2,943,960,620	IRR 2,943,960,620

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Iranian Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 6,900,332,396 per ounce or IRR 221,850,838 per gram in IRR. Use the links above to compare other time ranges, units and currencies.