GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.136,20 -1,16% Perak US$57,03 -0,77% Platinum US$1.641,00 -0,61% Paladium US$1.139,00 -0,96% Emas/Perak72,53 BTCUS$81.922+0,11%

Riwayat harga Emas 5 tahun dalam IRR per ons

Harga Emas dalam IRR per ons selama 5 tahun: dari IRR 2.943.960.620 (15 Okt 2021) ke IRR 6.852.453.850 (19 Okt 2026), berubah +132,76%. Tertinggi IRR 8.316.647.335 (15 Feb 2026), terendah IRR 2.756.753.220 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam IRR per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)IRR 2.943.960.620
Terakhir (19 Okt 2026)IRR 6.852.453.850
Tertinggi (15 Feb 2026)IRR 8.316.647.335
Terendah (15 Okt 2022)IRR 2.756.753.220
Rata-rataIRR 4.652.679.154
Perubahan+IRR 3.908.493.230 (+132,76%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 IRR 7.224.196.181IRR 7.336.642.425IRR 6.852.453.850IRR 6.852.453.850
2026-09 IRR 7.155.298.773IRR 7.155.298.773IRR 7.155.298.773IRR 7.155.298.773
2026-08 IRR 7.307.715.417IRR 7.307.715.417IRR 7.307.715.417IRR 7.307.715.417
2026-07 IRR 6.747.749.919IRR 6.747.749.919IRR 6.747.749.919IRR 6.747.749.919
2026-06 IRR 7.004.538.831IRR 7.004.538.831IRR 7.004.538.831IRR 7.004.538.831
2026-05 IRR 7.599.295.085IRR 7.599.295.085IRR 7.599.295.085IRR 7.599.295.085
2026-04 IRR 7.821.293.241IRR 7.821.293.241IRR 7.821.293.241IRR 7.821.293.241
2026-03 IRR 8.044.948.099IRR 8.044.948.099IRR 8.044.948.099IRR 8.044.948.099
2026-02 IRR 8.316.647.335IRR 8.316.647.335IRR 8.316.647.335IRR 8.316.647.335
2026-01 IRR 7.874.307.726IRR 7.874.307.726IRR 7.874.307.726IRR 7.874.307.726
2025-12 IRR 7.138.731.746IRR 7.138.731.746IRR 7.138.731.746IRR 7.138.731.746
2025-11 IRR 6.770.943.757IRR 6.770.943.757IRR 6.770.943.757IRR 6.770.943.757
2025-10 IRR 6.722.899.380IRR 6.722.899.380IRR 6.722.899.380IRR 6.722.899.380
2025-09 IRR 6.076.785.344IRR 6.076.785.344IRR 6.076.785.344IRR 6.076.785.344
2025-08 IRR 5.579.774.547IRR 5.579.774.547IRR 5.579.774.547IRR 5.579.774.547
2025-07 IRR 5.533.386.872IRR 5.533.386.872IRR 5.533.386.872IRR 5.533.386.872
2025-06 IRR 5.554.924.007IRR 5.554.924.007IRR 5.554.924.007IRR 5.554.924.007
2025-05 IRR 5.482.029.090IRR 5.482.029.090IRR 5.482.029.090IRR 5.482.029.090
2025-04 IRR 5.331.269.148IRR 5.331.269.148IRR 5.331.269.148IRR 5.331.269.148
2025-03 IRR 4.941.944.024IRR 4.941.944.024IRR 4.941.944.024IRR 4.941.944.024
2025-02 IRR 4.796.154.190IRR 4.796.154.190IRR 4.796.154.190IRR 4.796.154.190
2025-01 IRR 4.489.664.199IRR 4.489.664.199IRR 4.489.664.199IRR 4.489.664.199
2024-12 IRR 4.386.948.634IRR 4.386.948.634IRR 4.386.948.634IRR 4.386.948.634
2024-11 IRR 4.391.918.742IRR 4.391.918.742IRR 4.391.918.742IRR 4.391.918.742
2024-10 IRR 4.456.530.146IRR 4.456.530.146IRR 4.456.530.146IRR 4.456.530.146
2024-09 IRR 4.259.382.530IRR 4.259.382.530IRR 4.259.382.530IRR 4.259.382.530
2024-08 IRR 4.092.055.561IRR 4.092.055.561IRR 4.092.055.561IRR 4.092.055.561
2024-07 IRR 3.972.772.970IRR 3.972.772.970IRR 3.972.772.970IRR 3.972.772.970
2024-06 IRR 3.853.490.379IRR 3.853.490.379IRR 3.853.490.379IRR 3.853.490.379
2024-05 IRR 3.894.907.945IRR 3.894.907.945IRR 3.894.907.945IRR 3.894.907.945
2024-04 IRR 3.861.773.892IRR 3.861.773.892IRR 3.861.773.892IRR 3.861.773.892
2024-03 IRR 3.575.164.332IRR 3.575.164.332IRR 3.575.164.332IRR 3.575.164.332
2024-02 IRR 3.351.509.474IRR 3.351.509.474IRR 3.351.509.474IRR 3.351.509.474
2024-01 IRR 3.369.733.203IRR 3.369.733.203IRR 3.369.733.203IRR 3.369.733.203
2023-12 IRR 3.356.479.582IRR 3.356.479.582IRR 3.356.479.582IRR 3.356.479.582
2023-11 IRR 3.286.898.070IRR 3.286.898.070IRR 3.286.898.070IRR 3.286.898.070
2023-10 IRR 3.174.242.290IRR 3.174.242.290IRR 3.174.242.290IRR 3.174.242.290
2023-09 IRR 3.174.242.290IRR 3.174.242.290IRR 3.174.242.290IRR 3.174.242.290
2023-08 IRR 3.179.212.398IRR 3.179.212.398IRR 3.179.212.398IRR 3.179.212.398
2023-07 IRR 3.232.226.883IRR 3.232.226.883IRR 3.232.226.883IRR 3.232.226.883
2023-06 IRR 3.218.973.261IRR 3.218.973.261IRR 3.218.973.261IRR 3.218.973.261
2023-05 IRR 3.300.151.691IRR 3.300.151.691IRR 3.300.151.691IRR 3.300.151.691
2023-04 IRR 3.313.405.313IRR 3.313.405.313IRR 3.313.405.313IRR 3.313.405.313
2023-03 IRR 3.169.272.182IRR 3.169.272.182IRR 3.169.272.182IRR 3.169.272.182
2023-02 IRR 3.073.183.428IRR 3.073.183.428IRR 3.073.183.428IRR 3.073.183.428
2023-01 IRR 3.144.421.642IRR 3.144.421.642IRR 3.144.421.642IRR 3.144.421.642
2022-12 IRR 2.978.751.376IRR 2.978.751.376IRR 2.978.751.376IRR 2.978.751.376
2022-11 IRR 2.857.812.082IRR 2.857.812.082IRR 2.857.812.082IRR 2.857.812.082
2022-10 IRR 2.756.753.220IRR 2.756.753.220IRR 2.756.753.220IRR 2.756.753.220
2022-09 IRR 2.784.917.165IRR 2.784.917.165IRR 2.784.917.165IRR 2.784.917.165
2022-08 IRR 2.924.080.188IRR 2.924.080.188IRR 2.924.080.188IRR 2.924.080.188
2022-07 IRR 2.871.065.703IRR 2.871.065.703IRR 2.871.065.703IRR 2.871.065.703
2022-06 IRR 3.043.362.780IRR 3.043.362.780IRR 3.043.362.780IRR 3.043.362.780
2022-05 IRR 3.063.243.212IRR 3.063.243.212IRR 3.063.243.212IRR 3.063.243.212
2022-04 IRR 3.209.033.045IRR 3.209.033.045IRR 3.209.033.045IRR 3.209.033.045
2022-03 IRR 3.227.256.775IRR 3.227.256.775IRR 3.227.256.775IRR 3.227.256.775
2022-02 IRR 3.074.840.130IRR 3.074.840.130IRR 3.074.840.130IRR 3.074.840.130
2022-01 IRR 3.008.572.024IRR 3.008.572.024IRR 3.008.572.024IRR 3.008.572.024
2021-12 IRR 2.965.497.755IRR 2.965.497.755IRR 2.965.497.755IRR 2.965.497.755
2021-11 IRR 3.018.512.240IRR 3.018.512.240IRR 3.018.512.240IRR 3.018.512.240
2021-10 IRR 2.943.960.620IRR 2.943.960.620IRR 2.943.960.620IRR 2.943.960.620

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT