Riwayat harga Emas 1 tahun dalam IRR per ons
Harga Emas dalam IRR per ons selama 1 tahun: dari IRR 7.008.937.421 (15 Okt 2025) ke IRR 7.159.548.735 (20 Okt 2026), berubah +2,15%. Tertinggi IRR 8.670.494.296 (15 Feb 2026), terendah IRR 6.847.814.597 (19 Okt 2026).
Ringkasan
| Awal (15 Okt 2025) | IRR 7.008.937.421 |
|---|---|
| Terakhir (20 Okt 2026) | IRR 7.159.548.735 |
| Tertinggi (15 Feb 2026) | IRR 8.670.494.296 |
| Terendah (19 Okt 2026) | IRR 6.847.814.597 |
| Rata-rata | IRR 7.502.735.720 |
| Perubahan | +IRR 150.611.313 (+2,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | IRR 6.847.814.597 | IRR 7.159.548.735 | IRR 6.847.814.597 | IRR 7.159.548.735 |
| 16 Okt 2026 | IRR 7.224.196.181 | IRR 7.336.642.425 | IRR 7.051.542.832 | IRR 7.051.542.832 |
| 15 Sep 2026 | IRR 7.459.734.037 | IRR 7.459.734.037 | IRR 7.459.734.037 | IRR 7.459.734.037 |
| 15 Agu 2026 | IRR 7.618.635.526 | IRR 7.618.635.526 | IRR 7.618.635.526 | IRR 7.618.635.526 |
| 15 Jul 2026 | IRR 7.034.845.273 | IRR 7.034.845.273 | IRR 7.034.845.273 | IRR 7.034.845.273 |
| 15 Jun 2026 | IRR 7.302.559.738 | IRR 7.302.559.738 | IRR 7.302.559.738 | IRR 7.302.559.738 |
| 15 Mei 2026 | IRR 7.922.620.984 | IRR 7.922.620.984 | IRR 7.922.620.984 | IRR 7.922.620.984 |
| 15 Apr 2026 | IRR 8.154.064.457 | IRR 8.154.064.457 | IRR 8.154.064.457 | IRR 8.154.064.457 |
| 15 Mar 2026 | IRR 8.387.235.120 | IRR 8.387.235.120 | IRR 8.387.235.120 | IRR 8.387.235.120 |
| 15 Feb 2026 | IRR 8.670.494.296 | IRR 8.670.494.296 | IRR 8.670.494.296 | IRR 8.670.494.296 |
| 15 Jan 2026 | IRR 8.209.334.540 | IRR 8.209.334.540 | IRR 8.209.334.540 | IRR 8.209.334.540 |
| 15 Des 2025 | IRR 7.442.462.136 | IRR 7.442.462.136 | IRR 7.442.462.136 | IRR 7.442.462.136 |
| 15 Nov 2025 | IRR 7.059.025.934 | IRR 7.059.025.934 | IRR 7.059.025.934 | IRR 7.059.025.934 |
| 15 Okt 2025 | IRR 7.008.937.421 | IRR 7.008.937.421 | IRR 7.008.937.421 | IRR 7.008.937.421 |