Historial del precio del oro en 1 año en IRR por onza
Precio del oro en IRR por onza en 1 año: de 7.008.937.421 IRR (15 oct 2025) a 7.158.166.477 IRR (20 oct 2026), un cambio de +2,13%. Máximo 8.670.494.296 IRR el 15 feb 2026, mínimo 6.847.814.597 IRR el 19 oct 2026.
Resumen
| Inicio (15 oct 2025) | 7.008.937.421 IRR |
|---|---|
| Último (20 oct 2026) | 7.158.166.477 IRR |
| Máximo (15 feb 2026) | 8.670.494.296 IRR |
| Mínimo (19 oct 2026) | 6.847.814.597 IRR |
| Promedio | 7.502.582.136 IRR |
| Cambio | +149.229.055 IRR (+2,13%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 6.847.814.597 IRR | 7.158.166.477 IRR | 6.847.814.597 IRR | 7.158.166.477 IRR |
| 16 oct 2026 | 7.224.196.181 IRR | 7.336.642.425 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 15 sept 2026 | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR |
| 15 ago 2026 | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR |
| 15 jul 2026 | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR |
| 15 jun 2026 | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR |
| 15 may 2026 | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR |
| 15 abr 2026 | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR |
| 15 mar 2026 | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR |
| 15 feb 2026 | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR |
| 15 ene 2026 | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR |
| 15 dic 2025 | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR |
| 15 nov 2025 | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR |
| 15 oct 2025 | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR |