Historial del precio del oro en 1 año en IRR por kilogramo
Precio del oro en IRR por kilogramo en 1 año: de 216.146.234.157 IRR (15 oct 2025) a 220.556.501.786 IRR (19 oct 2026), un cambio de +2,04%. Máximo 267.386.420.766 IRR el 15 feb 2026, mínimo 216.146.234.157 IRR el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 216.146.234.157 IRR |
|---|---|
| Último (19 oct 2026) | 220.556.501.786 IRR |
| Máximo (15 feb 2026) | 267.386.420.766 IRR |
| Mínimo (15 oct 2025) | 216.146.234.157 IRR |
| Promedio | 234.202.867.633 IRR |
| Cambio | +4.410.267.629 IRR (+2,04%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 220.556.501.786 IRR | 220.556.501.786 IRR | 220.556.501.786 IRR | 220.556.501.786 IRR |
| 16 oct 2026 | 232.263.300.592 IRR | 235.878.531.260 IRR | 226.712.366.499 IRR | 226.712.366.499 IRR |
| 15 sept 2026 | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR |
| 15 ago 2026 | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR |
| 15 jul 2026 | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR |
| 15 jun 2026 | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR |
| 15 may 2026 | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR |
| 15 abr 2026 | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR |
| 15 mar 2026 | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR |
| 15 feb 2026 | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR |
| 15 ene 2026 | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR |
| 15 dic 2025 | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR |
| 15 nov 2025 | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR |
| 15 oct 2025 | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR |