Historial del precio del oro en 10 años en IRR por kilogramo
Precio del oro en IRR por kilogramo en 10 años: de 67.485.775.918 IRR (15 oct 2016) a 220.199.647.070 IRR (19 oct 2026), un cambio de +226,29%. Máximo 267.386.420.766 IRR el 15 feb 2026, mínimo 61.626.710.922 IRR el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 67.485.775.918 IRR |
|---|---|
| Último (19 oct 2026) | 220.199.647.070 IRR |
| Máximo (15 feb 2026) | 267.386.420.766 IRR |
| Mínimo (15 dic 2016) | 61.626.710.922 IRR |
| Promedio | 115.342.456.837 IRR |
| Cambio | +152.713.871.152 IRR (+226,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 232.263.300.592 IRR | 235.878.531.260 IRR | 220.199.647.070 IRR | 220.199.647.070 IRR |
| 2026-09 | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR |
| 2026-08 | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR |
| 2026-07 | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR |
| 2026-06 | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR |
| 2026-05 | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR |
| 2026-04 | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR |
| 2026-03 | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR |
| 2026-02 | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR |
| 2026-01 | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR |
| 2025-12 | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR |
| 2025-11 | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR |
| 2025-10 | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR |
| 2025-09 | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR |
| 2025-08 | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR |
| 2025-07 | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR |
| 2025-06 | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR |
| 2025-05 | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR |
| 2025-04 | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR |
| 2025-03 | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR |
| 2025-02 | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR |
| 2025-01 | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR |
| 2024-12 | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR |
| 2024-11 | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR |
| 2024-10 | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR |
| 2024-09 | 136.942.328.245 IRR | 136.942.328.245 IRR | 136.942.328.245 IRR | 136.942.328.245 IRR |
| 2024-08 | 131.562.641.293 IRR | 131.562.641.293 IRR | 131.562.641.293 IRR | 131.562.641.293 IRR |
| 2024-07 | 127.727.616.932 IRR | 127.727.616.932 IRR | 127.727.616.932 IRR | 127.727.616.932 IRR |
| 2024-06 | 123.892.592.570 IRR | 123.892.592.570 IRR | 123.892.592.570 IRR | 123.892.592.570 IRR |
| 2024-05 | 125.224.198.251 IRR | 125.224.198.251 IRR | 125.224.198.251 IRR | 125.224.198.251 IRR |
| 2024-04 | 124.158.913.706 IRR | 124.158.913.706 IRR | 124.158.913.706 IRR | 124.158.913.706 IRR |
| 2024-03 | 114.944.202.393 IRR | 114.944.202.393 IRR | 114.944.202.393 IRR | 114.944.202.393 IRR |
| 2024-02 | 107.753.531.715 IRR | 107.753.531.715 IRR | 107.753.531.715 IRR | 107.753.531.715 IRR |
| 2024-01 | 108.339.438.215 IRR | 108.339.438.215 IRR | 108.339.438.215 IRR | 108.339.438.215 IRR |
| 2023-12 | 107.913.324.397 IRR | 107.913.324.397 IRR | 107.913.324.397 IRR | 107.913.324.397 IRR |
| 2023-11 | 105.676.226.852 IRR | 105.676.226.852 IRR | 105.676.226.852 IRR | 105.676.226.852 IRR |
| 2023-10 | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR |
| 2023-09 | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR |
| 2023-08 | 102.214.052.082 IRR | 102.214.052.082 IRR | 102.214.052.082 IRR | 102.214.052.082 IRR |
| 2023-07 | 103.918.507.353 IRR | 103.918.507.353 IRR | 103.918.507.353 IRR | 103.918.507.353 IRR |
| 2023-06 | 103.492.393.535 IRR | 103.492.393.535 IRR | 103.492.393.535 IRR | 103.492.393.535 IRR |
| 2023-05 | 106.102.340.670 IRR | 106.102.340.670 IRR | 106.102.340.670 IRR | 106.102.340.670 IRR |
| 2023-04 | 106.528.454.488 IRR | 106.528.454.488 IRR | 106.528.454.488 IRR | 106.528.454.488 IRR |
| 2023-03 | 101.894.466.718 IRR | 101.894.466.718 IRR | 101.894.466.718 IRR | 101.894.466.718 IRR |
| 2023-02 | 98.805.141.538 IRR | 98.805.141.538 IRR | 98.805.141.538 IRR | 98.805.141.538 IRR |
| 2023-01 | 101.095.503.309 IRR | 101.095.503.309 IRR | 101.095.503.309 IRR | 101.095.503.309 IRR |
| 2022-12 | 95.769.080.585 IRR | 95.769.080.585 IRR | 95.769.080.585 IRR | 95.769.080.585 IRR |
| 2022-11 | 91.880.791.996 IRR | 91.880.791.996 IRR | 91.880.791.996 IRR | 91.880.791.996 IRR |
| 2022-10 | 88.631.674.134 IRR | 88.631.674.134 IRR | 88.631.674.134 IRR | 88.631.674.134 IRR |
| 2022-09 | 89.537.165.998 IRR | 89.537.165.998 IRR | 89.537.165.998 IRR | 89.537.165.998 IRR |
| 2022-08 | 94.011.361.086 IRR | 94.011.361.086 IRR | 94.011.361.086 IRR | 94.011.361.086 IRR |
| 2022-07 | 92.306.905.814 IRR | 92.306.905.814 IRR | 92.306.905.814 IRR | 92.306.905.814 IRR |
| 2022-06 | 97.846.385.448 IRR | 97.846.385.448 IRR | 97.846.385.448 IRR | 97.846.385.448 IRR |
| 2022-05 | 98.485.556.175 IRR | 98.485.556.175 IRR | 98.485.556.175 IRR | 98.485.556.175 IRR |
| 2022-04 | 103.172.808.172 IRR | 103.172.808.172 IRR | 103.172.808.172 IRR | 103.172.808.172 IRR |
| 2022-03 | 103.758.714.672 IRR | 103.758.714.672 IRR | 103.758.714.672 IRR | 103.758.714.672 IRR |
| 2022-02 | 98.858.405.765 IRR | 98.858.405.765 IRR | 98.858.405.765 IRR | 98.858.405.765 IRR |
| 2022-01 | 96.727.836.675 IRR | 96.727.836.675 IRR | 96.727.836.675 IRR | 96.727.836.675 IRR |
| 2021-12 | 95.342.966.767 IRR | 95.342.966.767 IRR | 95.342.966.767 IRR | 95.342.966.767 IRR |
| 2021-11 | 97.047.422.039 IRR | 97.047.422.039 IRR | 97.047.422.039 IRR | 97.047.422.039 IRR |
| 2021-10 | 94.650.531.813 IRR | 94.650.531.813 IRR | 94.650.531.813 IRR | 94.650.531.813 IRR |
| 2021-09 | 94.544.003.358 IRR | 94.544.003.358 IRR | 94.544.003.358 IRR | 94.544.003.358 IRR |
| 2021-08 | 95.076.645.631 IRR | 95.076.645.631 IRR | 95.076.645.631 IRR | 95.076.645.631 IRR |
| 2021-07 | 96.301.722.858 IRR | 96.301.722.858 IRR | 96.301.722.858 IRR | 96.301.722.858 IRR |
| 2021-06 | 97.739.856.993 IRR | 97.739.856.993 IRR | 97.739.856.993 IRR | 97.739.856.993 IRR |
| 2021-05 | 98.538.820.402 IRR | 98.538.820.402 IRR | 98.538.820.402 IRR | 98.538.820.402 IRR |
| 2021-04 | 93.745.039.950 IRR | 93.745.039.950 IRR | 93.745.039.950 IRR | 93.745.039.950 IRR |
| 2021-03 | 91.507.942.406 IRR | 91.507.942.406 IRR | 91.507.942.406 IRR | 91.507.942.406 IRR |
| 2021-02 | 96.301.722.858 IRR | 96.301.722.858 IRR | 96.301.722.858 IRR | 96.301.722.858 IRR |
| 2021-01 | 99.444.312.265 IRR | 99.444.312.265 IRR | 99.444.312.265 IRR | 99.444.312.265 IRR |
| 2020-12 | 98.964.934.220 IRR | 98.964.934.220 IRR | 98.964.934.220 IRR | 98.964.934.220 IRR |
| 2020-11 | 99.391.048.038 IRR | 99.391.048.038 IRR | 99.391.048.038 IRR | 99.391.048.038 IRR |
| 2020-10 | 101.202.031.764 IRR | 101.202.031.764 IRR | 101.202.031.764 IRR | 101.202.031.764 IRR |
| 2020-09 | 102.373.844.763 IRR | 102.373.844.763 IRR | 102.373.844.763 IRR | 102.373.844.763 IRR |
| 2020-08 | 104.877.263.444 IRR | 104.877.263.444 IRR | 104.877.263.444 IRR | 104.877.263.444 IRR |
| 2020-07 | 98.379.027.720 IRR | 98.379.027.720 IRR | 98.379.027.720 IRR | 98.379.027.720 IRR |
| 2020-06 | 92.253.641.587 IRR | 92.253.641.587 IRR | 92.253.641.587 IRR | 92.253.641.587 IRR |
| 2020-05 | 91.401.413.951 IRR | 91.401.413.951 IRR | 91.401.413.951 IRR | 91.401.413.951 IRR |
| 2020-04 | 89.643.694.452 IRR | 89.643.694.452 IRR | 89.643.694.452 IRR | 89.643.694.452 IRR |
| 2020-03 | 84.796.649.773 IRR | 84.796.649.773 IRR | 84.796.649.773 IRR | 84.796.649.773 IRR |
| 2020-02 | 85.062.970.909 IRR | 85.062.970.909 IRR | 85.062.970.909 IRR | 85.062.970.909 IRR |
| 2020-01 | 83.145.458.728 IRR | 83.145.458.728 IRR | 83.145.458.728 IRR | 83.145.458.728 IRR |
| 2019-12 | 78.777.792.094 IRR | 78.777.792.094 IRR | 78.777.792.094 IRR | 78.777.792.094 IRR |
| 2019-11 | 78.351.678.276 IRR | 78.351.678.276 IRR | 78.351.678.276 IRR | 78.351.678.276 IRR |
| 2019-10 | 79.630.019.730 IRR | 79.630.019.730 IRR | 79.630.019.730 IRR | 79.630.019.730 IRR |
| 2019-09 | 80.482.247.366 IRR | 80.482.247.366 IRR | 80.482.247.366 IRR | 80.482.247.366 IRR |
| 2019-08 | 79.896.340.866 IRR | 79.896.340.866 IRR | 79.896.340.866 IRR | 79.896.340.866 IRR |
| 2019-07 | 75.262.353.096 IRR | 75.262.353.096 IRR | 75.262.353.096 IRR | 75.262.353.096 IRR |
| 2019-06 | 72.386.084.825 IRR | 72.386.084.825 IRR | 72.386.084.825 IRR | 72.386.084.825 IRR |
| 2019-05 | 68.391.267.782 IRR | 68.391.267.782 IRR | 68.391.267.782 IRR | 68.391.267.782 IRR |
| 2019-04 | 68.497.796.236 IRR | 68.497.796.236 IRR | 68.497.796.236 IRR | 68.497.796.236 IRR |
| 2019-03 | 69.296.759.645 IRR | 69.296.759.645 IRR | 69.296.759.645 IRR | 69.296.759.645 IRR |
| 2019-02 | 70.308.779.962 IRR | 70.308.779.962 IRR | 70.308.779.962 IRR | 70.308.779.962 IRR |
| 2019-01 | 68.817.381.600 IRR | 68.817.381.600 IRR | 68.817.381.600 IRR | 68.817.381.600 IRR |
| 2018-12 | 66.580.284.055 IRR | 66.580.284.055 IRR | 66.580.284.055 IRR | 66.580.284.055 IRR |
| 2018-11 | 65.035.621.465 IRR | 65.035.621.465 IRR | 65.035.621.465 IRR | 65.035.621.465 IRR |
| 2018-10 | 64.716.036.102 IRR | 64.716.036.102 IRR | 64.716.036.102 IRR | 64.716.036.102 IRR |
| 2018-09 | 63.810.544.239 IRR | 63.810.544.239 IRR | 63.810.544.239 IRR | 63.810.544.239 IRR |
| 2018-08 | 64.023.601.148 IRR | 64.023.601.148 IRR | 64.023.601.148 IRR | 64.023.601.148 IRR |
| 2018-07 | 65.941.113.328 IRR | 65.941.113.328 IRR | 65.941.113.328 IRR | 65.941.113.328 IRR |
| 2018-06 | 68.284.739.327 IRR | 68.284.739.327 IRR | 68.284.739.327 IRR | 68.284.739.327 IRR |
| 2018-05 | 69.403.288.099 IRR | 69.403.288.099 IRR | 69.403.288.099 IRR | 69.403.288.099 IRR |
| 2018-04 | 71.107.743.371 IRR | 71.107.743.371 IRR | 71.107.743.371 IRR | 71.107.743.371 IRR |
| 2018-03 | 70.575.101.099 IRR | 70.575.101.099 IRR | 70.575.101.099 IRR | 70.575.101.099 IRR |
| 2018-02 | 70.894.686.462 IRR | 70.894.686.462 IRR | 70.894.686.462 IRR | 70.894.686.462 IRR |
| 2018-01 | 70.894.686.462 IRR | 70.894.686.462 IRR | 70.894.686.462 IRR | 70.894.686.462 IRR |
| 2017-12 | 67.325.983.237 IRR | 67.325.983.237 IRR | 67.325.983.237 IRR | 67.325.983.237 IRR |
| 2017-11 | 68.284.739.327 IRR | 68.284.739.327 IRR | 68.284.739.327 IRR | 68.284.739.327 IRR |
| 2017-10 | 68.178.210.873 IRR | 68.178.210.873 IRR | 68.178.210.873 IRR | 68.178.210.873 IRR |
| 2017-09 | 69.989.194.599 IRR | 69.989.194.599 IRR | 69.989.194.599 IRR | 69.989.194.599 IRR |
| 2017-08 | 68.338.003.554 IRR | 68.338.003.554 IRR | 68.338.003.554 IRR | 68.338.003.554 IRR |
| 2017-07 | 65.887.849.101 IRR | 65.887.849.101 IRR | 65.887.849.101 IRR | 65.887.849.101 IRR |
| 2017-06 | 67.112.926.328 IRR | 67.112.926.328 IRR | 67.112.926.328 IRR | 67.112.926.328 IRR |
| 2017-05 | 66.367.227.146 IRR | 66.367.227.146 IRR | 66.367.227.146 IRR | 66.367.227.146 IRR |
| 2017-04 | 67.485.775.918 IRR | 67.485.775.918 IRR | 67.485.775.918 IRR | 67.485.775.918 IRR |
| 2017-03 | 65.568.263.738 IRR | 65.568.263.738 IRR | 65.568.263.738 IRR | 65.568.263.738 IRR |
| 2017-02 | 65.728.056.419 IRR | 65.728.056.419 IRR | 65.728.056.419 IRR | 65.728.056.419 IRR |
| 2017-01 | 63.490.958.875 IRR | 63.490.958.875 IRR | 63.490.958.875 IRR | 63.490.958.875 IRR |
| 2016-12 | 61.626.710.922 IRR | 61.626.710.922 IRR | 61.626.710.922 IRR | 61.626.710.922 IRR |
| 2016-11 | 65.941.113.328 IRR | 65.941.113.328 IRR | 65.941.113.328 IRR | 65.941.113.328 IRR |