تاريخ سعر الذهب خلال 10 سنوات بـIRR لكل كيلوغرام
سعر الذهب بـIRR لكل كيلوغرام خلال 10 سنوات: من 67,485,775,918 ر.إ. (15/10/2016) إلى 220,854,786,625 ر.إ. (19/10/2026)، بتغير +227.26%. الأعلى 267,386,420,766 ر.إ. (15/02/2026)، الأدنى 61,626,710,922 ر.إ. (15/12/2016).
ملخص
| البداية (15/10/2016) | 67,485,775,918 ر.إ. |
|---|---|
| الأحدث (19/10/2026) | 220,854,786,625 ر.إ. |
| الأعلى (15/02/2026) | 267,386,420,766 ر.إ. |
| الأدنى (15/12/2016) | 61,626,710,922 ر.إ. |
| المتوسط | 115,352,939,070 ر.إ. |
| التغير | +153,369,010,707 ر.إ. (+227.26%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 232,263,300,592 ر.إ. | 235,878,531,260 ر.إ. | 220,854,786,625 ر.إ. | 220,854,786,625 ر.إ. |
| 2026-09 | 230,048,197,468 ر.إ. | 230,048,197,468 ر.إ. | 230,048,197,468 ر.إ. | 230,048,197,468 ر.إ. |
| 2026-08 | 234,948,506,374 ر.إ. | 234,948,506,374 ر.إ. | 234,948,506,374 ر.إ. | 234,948,506,374 ر.إ. |
| 2026-07 | 216,945,197,566 ر.إ. | 216,945,197,566 ر.إ. | 216,945,197,566 ر.إ. | 216,945,197,566 ر.إ. |
| 2026-06 | 225,201,152,788 ر.إ. | 225,201,152,788 ر.إ. | 225,201,152,788 ر.إ. | 225,201,152,788 ر.إ. |
| 2026-05 | 244,323,010,369 ر.إ. | 244,323,010,369 ر.إ. | 244,323,010,369 ر.إ. | 244,323,010,369 ر.إ. |
| 2026-04 | 251,460,416,820 ر.إ. | 251,460,416,820 ر.إ. | 251,460,416,820 ر.إ. | 251,460,416,820 ر.إ. |
| 2026-03 | 258,651,087,498 ر.إ. | 258,651,087,498 ر.إ. | 258,651,087,498 ر.إ. | 258,651,087,498 ر.إ. |
| 2026-02 | 267,386,420,766 ر.إ. | 267,386,420,766 ر.إ. | 267,386,420,766 ر.إ. | 267,386,420,766 ر.إ. |
| 2026-01 | 253,164,872,092 ر.إ. | 253,164,872,092 ر.إ. | 253,164,872,092 ر.إ. | 253,164,872,092 ر.إ. |
| 2025-12 | 229,515,555,195 ر.إ. | 229,515,555,195 ر.إ. | 229,515,555,195 ر.إ. | 229,515,555,195 ر.إ. |
| 2025-11 | 217,690,896,747 ر.إ. | 217,690,896,747 ر.إ. | 217,690,896,747 ر.إ. | 217,690,896,747 ر.إ. |
| 2025-10 | 216,146,234,157 ر.إ. | 216,146,234,157 ر.إ. | 216,146,234,157 ر.إ. | 216,146,234,157 ر.إ. |
| 2025-09 | 195,373,185,532 ر.إ. | 195,373,185,532 ر.إ. | 195,373,185,532 ر.إ. | 195,373,185,532 ر.إ. |
| 2025-08 | 179,393,917,358 ر.إ. | 179,393,917,358 ر.إ. | 179,393,917,358 ر.إ. | 179,393,917,358 ر.إ. |
| 2025-07 | 177,902,518,996 ر.إ. | 177,902,518,996 ر.إ. | 177,902,518,996 ر.إ. | 177,902,518,996 ر.إ. |
| 2025-06 | 178,594,953,950 ر.إ. | 178,594,953,950 ر.إ. | 178,594,953,950 ر.إ. | 178,594,953,950 ر.إ. |
| 2025-05 | 176,251,327,951 ر.إ. | 176,251,327,951 ر.إ. | 176,251,327,951 ر.إ. | 176,251,327,951 ر.إ. |
| 2025-04 | 171,404,283,272 ر.إ. | 171,404,283,272 ر.إ. | 171,404,283,272 ر.إ. | 171,404,283,272 ر.إ. |
| 2025-03 | 158,887,189,869 ر.إ. | 158,887,189,869 ر.إ. | 158,887,189,869 ر.إ. | 158,887,189,869 ر.إ. |
| 2025-02 | 154,199,937,872 ر.إ. | 154,199,937,872 ر.إ. | 154,199,937,872 ر.إ. | 154,199,937,872 ر.إ. |
| 2025-01 | 144,346,055,832 ر.إ. | 144,346,055,832 ر.إ. | 144,346,055,832 ر.إ. | 144,346,055,832 ر.إ. |
| 2024-12 | 141,043,673,743 ر.إ. | 141,043,673,743 ر.إ. | 141,043,673,743 ر.إ. | 141,043,673,743 ر.إ. |
| 2024-11 | 141,203,466,424 ر.إ. | 141,203,466,424 ر.إ. | 141,203,466,424 ر.إ. | 141,203,466,424 ر.إ. |
| 2024-10 | 143,280,771,287 ر.إ. | 143,280,771,287 ر.إ. | 143,280,771,287 ر.إ. | 143,280,771,287 ر.إ. |
| 2024-09 | 136,942,328,245 ر.إ. | 136,942,328,245 ر.إ. | 136,942,328,245 ر.إ. | 136,942,328,245 ر.إ. |
| 2024-08 | 131,562,641,293 ر.إ. | 131,562,641,293 ر.إ. | 131,562,641,293 ر.إ. | 131,562,641,293 ر.إ. |
| 2024-07 | 127,727,616,932 ر.إ. | 127,727,616,932 ر.إ. | 127,727,616,932 ر.إ. | 127,727,616,932 ر.إ. |
| 2024-06 | 123,892,592,570 ر.إ. | 123,892,592,570 ر.إ. | 123,892,592,570 ر.إ. | 123,892,592,570 ر.إ. |
| 2024-05 | 125,224,198,251 ر.إ. | 125,224,198,251 ر.إ. | 125,224,198,251 ر.إ. | 125,224,198,251 ر.إ. |
| 2024-04 | 124,158,913,706 ر.إ. | 124,158,913,706 ر.إ. | 124,158,913,706 ر.إ. | 124,158,913,706 ر.إ. |
| 2024-03 | 114,944,202,393 ر.إ. | 114,944,202,393 ر.إ. | 114,944,202,393 ر.إ. | 114,944,202,393 ر.إ. |
| 2024-02 | 107,753,531,715 ر.إ. | 107,753,531,715 ر.إ. | 107,753,531,715 ر.إ. | 107,753,531,715 ر.إ. |
| 2024-01 | 108,339,438,215 ر.إ. | 108,339,438,215 ر.إ. | 108,339,438,215 ر.إ. | 108,339,438,215 ر.إ. |
| 2023-12 | 107,913,324,397 ر.إ. | 107,913,324,397 ر.إ. | 107,913,324,397 ر.إ. | 107,913,324,397 ر.إ. |
| 2023-11 | 105,676,226,852 ر.إ. | 105,676,226,852 ر.إ. | 105,676,226,852 ر.إ. | 105,676,226,852 ر.إ. |
| 2023-10 | 102,054,259,400 ر.إ. | 102,054,259,400 ر.إ. | 102,054,259,400 ر.إ. | 102,054,259,400 ر.إ. |
| 2023-09 | 102,054,259,400 ر.إ. | 102,054,259,400 ر.إ. | 102,054,259,400 ر.إ. | 102,054,259,400 ر.إ. |
| 2023-08 | 102,214,052,082 ر.إ. | 102,214,052,082 ر.إ. | 102,214,052,082 ر.إ. | 102,214,052,082 ر.إ. |
| 2023-07 | 103,918,507,353 ر.إ. | 103,918,507,353 ر.إ. | 103,918,507,353 ر.إ. | 103,918,507,353 ر.إ. |
| 2023-06 | 103,492,393,535 ر.إ. | 103,492,393,535 ر.إ. | 103,492,393,535 ر.إ. | 103,492,393,535 ر.إ. |
| 2023-05 | 106,102,340,670 ر.إ. | 106,102,340,670 ر.إ. | 106,102,340,670 ر.إ. | 106,102,340,670 ر.إ. |
| 2023-04 | 106,528,454,488 ر.إ. | 106,528,454,488 ر.إ. | 106,528,454,488 ر.إ. | 106,528,454,488 ر.إ. |
| 2023-03 | 101,894,466,718 ر.إ. | 101,894,466,718 ر.إ. | 101,894,466,718 ر.إ. | 101,894,466,718 ر.إ. |
| 2023-02 | 98,805,141,538 ر.إ. | 98,805,141,538 ر.إ. | 98,805,141,538 ر.إ. | 98,805,141,538 ر.إ. |
| 2023-01 | 101,095,503,309 ر.إ. | 101,095,503,309 ر.إ. | 101,095,503,309 ر.إ. | 101,095,503,309 ر.إ. |
| 2022-12 | 95,769,080,585 ر.إ. | 95,769,080,585 ر.إ. | 95,769,080,585 ر.إ. | 95,769,080,585 ر.إ. |
| 2022-11 | 91,880,791,996 ر.إ. | 91,880,791,996 ر.إ. | 91,880,791,996 ر.إ. | 91,880,791,996 ر.إ. |
| 2022-10 | 88,631,674,134 ر.إ. | 88,631,674,134 ر.إ. | 88,631,674,134 ر.إ. | 88,631,674,134 ر.إ. |
| 2022-09 | 89,537,165,998 ر.إ. | 89,537,165,998 ر.إ. | 89,537,165,998 ر.إ. | 89,537,165,998 ر.إ. |
| 2022-08 | 94,011,361,086 ر.إ. | 94,011,361,086 ر.إ. | 94,011,361,086 ر.إ. | 94,011,361,086 ر.إ. |
| 2022-07 | 92,306,905,814 ر.إ. | 92,306,905,814 ر.إ. | 92,306,905,814 ر.إ. | 92,306,905,814 ر.إ. |
| 2022-06 | 97,846,385,448 ر.إ. | 97,846,385,448 ر.إ. | 97,846,385,448 ر.إ. | 97,846,385,448 ر.إ. |
| 2022-05 | 98,485,556,175 ر.إ. | 98,485,556,175 ر.إ. | 98,485,556,175 ر.إ. | 98,485,556,175 ر.إ. |
| 2022-04 | 103,172,808,172 ر.إ. | 103,172,808,172 ر.إ. | 103,172,808,172 ر.إ. | 103,172,808,172 ر.إ. |
| 2022-03 | 103,758,714,672 ر.إ. | 103,758,714,672 ر.إ. | 103,758,714,672 ر.إ. | 103,758,714,672 ر.إ. |
| 2022-02 | 98,858,405,765 ر.إ. | 98,858,405,765 ر.إ. | 98,858,405,765 ر.إ. | 98,858,405,765 ر.إ. |
| 2022-01 | 96,727,836,675 ر.إ. | 96,727,836,675 ر.إ. | 96,727,836,675 ر.إ. | 96,727,836,675 ر.إ. |
| 2021-12 | 95,342,966,767 ر.إ. | 95,342,966,767 ر.إ. | 95,342,966,767 ر.إ. | 95,342,966,767 ر.إ. |
| 2021-11 | 97,047,422,039 ر.إ. | 97,047,422,039 ر.إ. | 97,047,422,039 ر.إ. | 97,047,422,039 ر.إ. |
| 2021-10 | 94,650,531,813 ر.إ. | 94,650,531,813 ر.إ. | 94,650,531,813 ر.إ. | 94,650,531,813 ر.إ. |
| 2021-09 | 94,544,003,358 ر.إ. | 94,544,003,358 ر.إ. | 94,544,003,358 ر.إ. | 94,544,003,358 ر.إ. |
| 2021-08 | 95,076,645,631 ر.إ. | 95,076,645,631 ر.إ. | 95,076,645,631 ر.إ. | 95,076,645,631 ر.إ. |
| 2021-07 | 96,301,722,858 ر.إ. | 96,301,722,858 ر.إ. | 96,301,722,858 ر.إ. | 96,301,722,858 ر.إ. |
| 2021-06 | 97,739,856,993 ر.إ. | 97,739,856,993 ر.إ. | 97,739,856,993 ر.إ. | 97,739,856,993 ر.إ. |
| 2021-05 | 98,538,820,402 ر.إ. | 98,538,820,402 ر.إ. | 98,538,820,402 ر.إ. | 98,538,820,402 ر.إ. |
| 2021-04 | 93,745,039,950 ر.إ. | 93,745,039,950 ر.إ. | 93,745,039,950 ر.إ. | 93,745,039,950 ر.إ. |
| 2021-03 | 91,507,942,406 ر.إ. | 91,507,942,406 ر.إ. | 91,507,942,406 ر.إ. | 91,507,942,406 ر.إ. |
| 2021-02 | 96,301,722,858 ر.إ. | 96,301,722,858 ر.إ. | 96,301,722,858 ر.إ. | 96,301,722,858 ر.إ. |
| 2021-01 | 99,444,312,265 ر.إ. | 99,444,312,265 ر.إ. | 99,444,312,265 ر.إ. | 99,444,312,265 ر.إ. |
| 2020-12 | 98,964,934,220 ر.إ. | 98,964,934,220 ر.إ. | 98,964,934,220 ر.إ. | 98,964,934,220 ر.إ. |
| 2020-11 | 99,391,048,038 ر.إ. | 99,391,048,038 ر.إ. | 99,391,048,038 ر.إ. | 99,391,048,038 ر.إ. |
| 2020-10 | 101,202,031,764 ر.إ. | 101,202,031,764 ر.إ. | 101,202,031,764 ر.إ. | 101,202,031,764 ر.إ. |
| 2020-09 | 102,373,844,763 ر.إ. | 102,373,844,763 ر.إ. | 102,373,844,763 ر.إ. | 102,373,844,763 ر.إ. |
| 2020-08 | 104,877,263,444 ر.إ. | 104,877,263,444 ر.إ. | 104,877,263,444 ر.إ. | 104,877,263,444 ر.إ. |
| 2020-07 | 98,379,027,720 ر.إ. | 98,379,027,720 ر.إ. | 98,379,027,720 ر.إ. | 98,379,027,720 ر.إ. |
| 2020-06 | 92,253,641,587 ر.إ. | 92,253,641,587 ر.إ. | 92,253,641,587 ر.إ. | 92,253,641,587 ر.إ. |
| 2020-05 | 91,401,413,951 ر.إ. | 91,401,413,951 ر.إ. | 91,401,413,951 ر.إ. | 91,401,413,951 ر.إ. |
| 2020-04 | 89,643,694,452 ر.إ. | 89,643,694,452 ر.إ. | 89,643,694,452 ر.إ. | 89,643,694,452 ر.إ. |
| 2020-03 | 84,796,649,773 ر.إ. | 84,796,649,773 ر.إ. | 84,796,649,773 ر.إ. | 84,796,649,773 ر.إ. |
| 2020-02 | 85,062,970,909 ر.إ. | 85,062,970,909 ر.إ. | 85,062,970,909 ر.إ. | 85,062,970,909 ر.إ. |
| 2020-01 | 83,145,458,728 ر.إ. | 83,145,458,728 ر.إ. | 83,145,458,728 ر.إ. | 83,145,458,728 ر.إ. |
| 2019-12 | 78,777,792,094 ر.إ. | 78,777,792,094 ر.إ. | 78,777,792,094 ر.إ. | 78,777,792,094 ر.إ. |
| 2019-11 | 78,351,678,276 ر.إ. | 78,351,678,276 ر.إ. | 78,351,678,276 ر.إ. | 78,351,678,276 ر.إ. |
| 2019-10 | 79,630,019,730 ر.إ. | 79,630,019,730 ر.إ. | 79,630,019,730 ر.إ. | 79,630,019,730 ر.إ. |
| 2019-09 | 80,482,247,366 ر.إ. | 80,482,247,366 ر.إ. | 80,482,247,366 ر.إ. | 80,482,247,366 ر.إ. |
| 2019-08 | 79,896,340,866 ر.إ. | 79,896,340,866 ر.إ. | 79,896,340,866 ر.إ. | 79,896,340,866 ر.إ. |
| 2019-07 | 75,262,353,096 ر.إ. | 75,262,353,096 ر.إ. | 75,262,353,096 ر.إ. | 75,262,353,096 ر.إ. |
| 2019-06 | 72,386,084,825 ر.إ. | 72,386,084,825 ر.إ. | 72,386,084,825 ر.إ. | 72,386,084,825 ر.إ. |
| 2019-05 | 68,391,267,782 ر.إ. | 68,391,267,782 ر.إ. | 68,391,267,782 ر.إ. | 68,391,267,782 ر.إ. |
| 2019-04 | 68,497,796,236 ر.إ. | 68,497,796,236 ر.إ. | 68,497,796,236 ر.إ. | 68,497,796,236 ر.إ. |
| 2019-03 | 69,296,759,645 ر.إ. | 69,296,759,645 ر.إ. | 69,296,759,645 ر.إ. | 69,296,759,645 ر.إ. |
| 2019-02 | 70,308,779,962 ر.إ. | 70,308,779,962 ر.إ. | 70,308,779,962 ر.إ. | 70,308,779,962 ر.إ. |
| 2019-01 | 68,817,381,600 ر.إ. | 68,817,381,600 ر.إ. | 68,817,381,600 ر.إ. | 68,817,381,600 ر.إ. |
| 2018-12 | 66,580,284,055 ر.إ. | 66,580,284,055 ر.إ. | 66,580,284,055 ر.إ. | 66,580,284,055 ر.إ. |
| 2018-11 | 65,035,621,465 ر.إ. | 65,035,621,465 ر.إ. | 65,035,621,465 ر.إ. | 65,035,621,465 ر.إ. |
| 2018-10 | 64,716,036,102 ر.إ. | 64,716,036,102 ر.إ. | 64,716,036,102 ر.إ. | 64,716,036,102 ر.إ. |
| 2018-09 | 63,810,544,239 ر.إ. | 63,810,544,239 ر.إ. | 63,810,544,239 ر.إ. | 63,810,544,239 ر.إ. |
| 2018-08 | 64,023,601,148 ر.إ. | 64,023,601,148 ر.إ. | 64,023,601,148 ر.إ. | 64,023,601,148 ر.إ. |
| 2018-07 | 65,941,113,328 ر.إ. | 65,941,113,328 ر.إ. | 65,941,113,328 ر.إ. | 65,941,113,328 ر.إ. |
| 2018-06 | 68,284,739,327 ر.إ. | 68,284,739,327 ر.إ. | 68,284,739,327 ر.إ. | 68,284,739,327 ر.إ. |
| 2018-05 | 69,403,288,099 ر.إ. | 69,403,288,099 ر.إ. | 69,403,288,099 ر.إ. | 69,403,288,099 ر.إ. |
| 2018-04 | 71,107,743,371 ر.إ. | 71,107,743,371 ر.إ. | 71,107,743,371 ر.إ. | 71,107,743,371 ر.إ. |
| 2018-03 | 70,575,101,099 ر.إ. | 70,575,101,099 ر.إ. | 70,575,101,099 ر.إ. | 70,575,101,099 ر.إ. |
| 2018-02 | 70,894,686,462 ر.إ. | 70,894,686,462 ر.إ. | 70,894,686,462 ر.إ. | 70,894,686,462 ر.إ. |
| 2018-01 | 70,894,686,462 ر.إ. | 70,894,686,462 ر.إ. | 70,894,686,462 ر.إ. | 70,894,686,462 ر.إ. |
| 2017-12 | 67,325,983,237 ر.إ. | 67,325,983,237 ر.إ. | 67,325,983,237 ر.إ. | 67,325,983,237 ر.إ. |
| 2017-11 | 68,284,739,327 ر.إ. | 68,284,739,327 ر.إ. | 68,284,739,327 ر.إ. | 68,284,739,327 ر.إ. |
| 2017-10 | 68,178,210,873 ر.إ. | 68,178,210,873 ر.إ. | 68,178,210,873 ر.إ. | 68,178,210,873 ر.إ. |
| 2017-09 | 69,989,194,599 ر.إ. | 69,989,194,599 ر.إ. | 69,989,194,599 ر.إ. | 69,989,194,599 ر.إ. |
| 2017-08 | 68,338,003,554 ر.إ. | 68,338,003,554 ر.إ. | 68,338,003,554 ر.إ. | 68,338,003,554 ر.إ. |
| 2017-07 | 65,887,849,101 ر.إ. | 65,887,849,101 ر.إ. | 65,887,849,101 ر.إ. | 65,887,849,101 ر.إ. |
| 2017-06 | 67,112,926,328 ر.إ. | 67,112,926,328 ر.إ. | 67,112,926,328 ر.إ. | 67,112,926,328 ر.إ. |
| 2017-05 | 66,367,227,146 ر.إ. | 66,367,227,146 ر.إ. | 66,367,227,146 ر.إ. | 66,367,227,146 ر.إ. |
| 2017-04 | 67,485,775,918 ر.إ. | 67,485,775,918 ر.إ. | 67,485,775,918 ر.إ. | 67,485,775,918 ر.إ. |
| 2017-03 | 65,568,263,738 ر.إ. | 65,568,263,738 ر.إ. | 65,568,263,738 ر.إ. | 65,568,263,738 ر.إ. |
| 2017-02 | 65,728,056,419 ر.إ. | 65,728,056,419 ر.إ. | 65,728,056,419 ر.إ. | 65,728,056,419 ر.إ. |
| 2017-01 | 63,490,958,875 ر.إ. | 63,490,958,875 ر.إ. | 63,490,958,875 ر.إ. | 63,490,958,875 ر.إ. |
| 2016-12 | 61,626,710,922 ر.إ. | 61,626,710,922 ر.إ. | 61,626,710,922 ر.إ. | 61,626,710,922 ر.إ. |
| 2016-11 | 65,941,113,328 ر.إ. | 65,941,113,328 ر.إ. | 65,941,113,328 ر.إ. | 65,941,113,328 ر.إ. |