تاريخ سعر الذهب خلال 10 سنوات بـIRR لكل أونصة
سعر الذهب بـIRR لكل أونصة خلال 10 سنوات: من 2,188,349,855 ر.إ. (15/10/2016) إلى 7,127,940,650 ر.إ. (20/10/2026)، بتغير +225.72%. الأعلى 8,670,494,296 ر.إ. (15/02/2026)، الأدنى 1,998,358,944 ر.إ. (15/12/2016).
ملخص
| البداية (15/10/2016) | 2,188,349,855 ر.إ. |
|---|---|
| الأحدث (20/10/2026) | 7,127,940,650 ر.إ. |
| الأعلى (15/02/2026) | 8,670,494,296 ر.إ. |
| الأدنى (15/12/2016) | 1,998,358,944 ر.إ. |
| المتوسط | 3,757,358,726 ر.إ. |
| التغير | +4,939,590,795 ر.إ. (+225.72%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 7,224,196,181 ر.إ. | 7,336,642,425 ر.إ. | 6,847,814,597 ر.إ. | 7,127,940,650 ر.إ. |
| 2026-09 | 7,459,734,037 ر.إ. | 7,459,734,037 ر.إ. | 7,459,734,037 ر.إ. | 7,459,734,037 ر.إ. |
| 2026-08 | 7,618,635,526 ر.إ. | 7,618,635,526 ر.إ. | 7,618,635,526 ر.إ. | 7,618,635,526 ر.إ. |
| 2026-07 | 7,034,845,273 ر.إ. | 7,034,845,273 ر.إ. | 7,034,845,273 ر.إ. | 7,034,845,273 ر.إ. |
| 2026-06 | 7,302,559,738 ر.إ. | 7,302,559,738 ر.إ. | 7,302,559,738 ر.إ. | 7,302,559,738 ر.إ. |
| 2026-05 | 7,922,620,984 ر.إ. | 7,922,620,984 ر.إ. | 7,922,620,984 ر.إ. | 7,922,620,984 ر.إ. |
| 2026-04 | 8,154,064,457 ر.إ. | 8,154,064,457 ر.إ. | 8,154,064,457 ر.إ. | 8,154,064,457 ر.إ. |
| 2026-03 | 8,387,235,120 ر.إ. | 8,387,235,120 ر.إ. | 8,387,235,120 ر.إ. | 8,387,235,120 ر.إ. |
| 2026-02 | 8,670,494,296 ر.إ. | 8,670,494,296 ر.إ. | 8,670,494,296 ر.إ. | 8,670,494,296 ر.إ. |
| 2026-01 | 8,209,334,540 ر.إ. | 8,209,334,540 ر.إ. | 8,209,334,540 ر.إ. | 8,209,334,540 ر.إ. |
| 2025-12 | 7,442,462,136 ر.إ. | 7,442,462,136 ر.إ. | 7,442,462,136 ر.إ. | 7,442,462,136 ر.إ. |
| 2025-11 | 7,059,025,934 ر.إ. | 7,059,025,934 ر.إ. | 7,059,025,934 ر.إ. | 7,059,025,934 ر.إ. |
| 2025-10 | 7,008,937,421 ر.إ. | 7,008,937,421 ر.إ. | 7,008,937,421 ر.إ. | 7,008,937,421 ر.إ. |
| 2025-09 | 6,335,333,283 ر.إ. | 6,335,333,283 ر.إ. | 6,335,333,283 ر.إ. | 6,335,333,283 ر.إ. |
| 2025-08 | 5,817,176,253 ر.إ. | 5,817,176,253 ر.إ. | 5,817,176,253 ر.إ. | 5,817,176,253 ر.إ. |
| 2025-07 | 5,768,814,930 ر.إ. | 5,768,814,930 ر.إ. | 5,768,814,930 ر.إ. | 5,768,814,930 ر.إ. |
| 2025-06 | 5,791,268,402 ر.إ. | 5,791,268,402 ر.إ. | 5,791,268,402 ر.إ. | 5,791,268,402 ر.إ. |
| 2025-05 | 5,715,272,037 ر.إ. | 5,715,272,037 ر.إ. | 5,715,272,037 ر.إ. | 5,715,272,037 ر.إ. |
| 2025-04 | 5,558,097,738 ر.إ. | 5,558,097,738 ر.إ. | 5,558,097,738 ر.إ. | 5,558,097,738 ر.إ. |
| 2025-03 | 5,152,208,065 ر.إ. | 5,152,208,065 ر.إ. | 5,152,208,065 ر.إ. | 5,152,208,065 ر.إ. |
| 2025-02 | 5,000,215,336 ر.إ. | 5,000,215,336 ر.إ. | 5,000,215,336 ر.إ. | 5,000,215,336 ر.إ. |
| 2025-01 | 4,680,685,168 ر.إ. | 4,680,685,168 ر.إ. | 4,680,685,168 ر.إ. | 4,680,685,168 ر.إ. |
| 2024-12 | 4,573,599,382 ر.إ. | 4,573,599,382 ر.إ. | 4,573,599,382 ر.إ. | 4,573,599,382 ر.إ. |
| 2024-11 | 4,578,780,952 ر.إ. | 4,578,780,952 ر.إ. | 4,578,780,952 ر.إ. | 4,578,780,952 ر.إ. |
| 2024-10 | 4,646,141,366 ر.إ. | 4,646,141,366 ر.إ. | 4,646,141,366 ر.إ. | 4,646,141,366 ر.إ. |
| 2024-09 | 4,440,605,744 ر.إ. | 4,440,605,744 ر.إ. | 4,440,605,744 ر.إ. | 4,440,605,744 ر.إ. |
| 2024-08 | 4,266,159,544 ر.إ. | 4,266,159,544 ر.إ. | 4,266,159,544 ر.إ. | 4,266,159,544 ر.إ. |
| 2024-07 | 4,141,801,857 ر.إ. | 4,141,801,857 ر.إ. | 4,141,801,857 ر.إ. | 4,141,801,857 ر.إ. |
| 2024-06 | 4,017,444,170 ر.إ. | 4,017,444,170 ر.إ. | 4,017,444,170 ر.إ. | 4,017,444,170 ر.إ. |
| 2024-05 | 4,060,623,922 ر.إ. | 4,060,623,922 ر.إ. | 4,060,623,922 ر.إ. | 4,060,623,922 ر.إ. |
| 2024-04 | 4,026,080,121 ر.إ. | 4,026,080,121 ر.إ. | 4,026,080,121 ر.إ. | 4,026,080,121 ر.إ. |
| 2024-03 | 3,727,276,233 ر.إ. | 3,727,276,233 ر.إ. | 3,727,276,233 ر.إ. | 3,727,276,233 ر.إ. |
| 2024-02 | 3,494,105,570 ر.إ. | 3,494,105,570 ر.إ. | 3,494,105,570 ر.إ. | 3,494,105,570 ر.إ. |
| 2024-01 | 3,513,104,661 ر.إ. | 3,513,104,661 ر.إ. | 3,513,104,661 ر.إ. | 3,513,104,661 ر.إ. |
| 2023-12 | 3,499,287,140 ر.إ. | 3,499,287,140 ر.إ. | 3,499,287,140 ر.إ. | 3,499,287,140 ر.إ. |
| 2023-11 | 3,426,745,156 ر.إ. | 3,426,745,156 ر.إ. | 3,426,745,156 ر.إ. | 3,426,745,156 ر.إ. |
| 2023-10 | 3,309,296,229 ر.إ. | 3,309,296,229 ر.إ. | 3,309,296,229 ر.إ. | 3,309,296,229 ر.إ. |
| 2023-09 | 3,309,296,229 ر.إ. | 3,309,296,229 ر.إ. | 3,309,296,229 ر.إ. | 3,309,296,229 ر.إ. |
| 2023-08 | 3,314,477,800 ر.إ. | 3,314,477,800 ر.إ. | 3,314,477,800 ر.إ. | 3,314,477,800 ر.إ. |
| 2023-07 | 3,369,747,883 ر.إ. | 3,369,747,883 ر.إ. | 3,369,747,883 ر.إ. | 3,369,747,883 ر.إ. |
| 2023-06 | 3,355,930,362 ر.إ. | 3,355,930,362 ر.إ. | 3,355,930,362 ر.إ. | 3,355,930,362 ر.إ. |
| 2023-05 | 3,440,562,677 ر.إ. | 3,440,562,677 ر.إ. | 3,440,562,677 ر.إ. | 3,440,562,677 ر.إ. |
| 2023-04 | 3,454,380,198 ر.إ. | 3,454,380,198 ر.إ. | 3,454,380,198 ر.إ. | 3,454,380,198 ر.إ. |
| 2023-03 | 3,304,114,659 ر.إ. | 3,304,114,659 ر.إ. | 3,304,114,659 ر.إ. | 3,304,114,659 ر.إ. |
| 2023-02 | 3,203,937,633 ر.إ. | 3,203,937,633 ر.إ. | 3,203,937,633 ر.إ. | 3,203,937,633 ر.إ. |
| 2023-01 | 3,278,206,808 ر.إ. | 3,278,206,808 ر.إ. | 3,278,206,808 ر.إ. | 3,278,206,808 ر.إ. |
| 2022-12 | 3,105,487,798 ر.إ. | 3,105,487,798 ر.إ. | 3,105,487,798 ر.إ. | 3,105,487,798 ر.إ. |
| 2022-11 | 2,979,402,921 ر.إ. | 2,979,402,921 ر.إ. | 2,979,402,921 ر.إ. | 2,979,402,921 ر.إ. |
| 2022-10 | 2,874,044,325 ر.إ. | 2,874,044,325 ر.إ. | 2,874,044,325 ر.إ. | 2,874,044,325 ر.إ. |
| 2022-09 | 2,903,406,556 ر.إ. | 2,903,406,556 ر.إ. | 2,903,406,556 ر.إ. | 2,903,406,556 ر.إ. |
| 2022-08 | 3,048,490,525 ر.إ. | 3,048,490,525 ر.إ. | 3,048,490,525 ر.إ. | 3,048,490,525 ر.إ. |
| 2022-07 | 2,993,220,441 ر.إ. | 2,993,220,441 ر.إ. | 2,993,220,441 ر.إ. | 2,993,220,441 ر.إ. |
| 2022-06 | 3,172,848,212 ر.إ. | 3,172,848,212 ر.إ. | 3,172,848,212 ر.إ. | 3,172,848,212 ر.إ. |
| 2022-05 | 3,193,574,493 ر.إ. | 3,193,574,493 ر.إ. | 3,193,574,493 ر.إ. | 3,193,574,493 ر.إ. |
| 2022-04 | 3,345,567,222 ر.إ. | 3,345,567,222 ر.إ. | 3,345,567,222 ر.إ. | 3,345,567,222 ر.إ. |
| 2022-03 | 3,364,566,313 ر.إ. | 3,364,566,313 ر.إ. | 3,364,566,313 ر.إ. | 3,364,566,313 ر.إ. |
| 2022-02 | 3,205,664,824 ر.إ. | 3,205,664,824 ر.إ. | 3,205,664,824 ر.إ. | 3,205,664,824 ر.إ. |
| 2022-01 | 3,136,577,220 ر.إ. | 3,136,577,220 ر.إ. | 3,136,577,220 ر.إ. | 3,136,577,220 ر.إ. |
| 2021-12 | 3,091,670,277 ر.إ. | 3,091,670,277 ر.إ. | 3,091,670,277 ر.إ. | 3,091,670,277 ر.إ. |
| 2021-11 | 3,146,940,360 ر.إ. | 3,146,940,360 ر.إ. | 3,146,940,360 ر.إ. | 3,146,940,360 ر.إ. |
| 2021-10 | 3,069,216,806 ر.إ. | 3,069,216,806 ر.إ. | 3,069,216,806 ر.إ. | 3,069,216,806 ر.إ. |
| 2021-09 | 3,065,762,426 ر.إ. | 3,065,762,426 ر.إ. | 3,065,762,426 ر.إ. | 3,065,762,426 ر.إ. |
| 2021-08 | 3,083,034,327 ر.إ. | 3,083,034,327 ر.إ. | 3,083,034,327 ر.إ. | 3,083,034,327 ر.إ. |
| 2021-07 | 3,122,759,699 ر.إ. | 3,122,759,699 ر.إ. | 3,122,759,699 ر.إ. | 3,122,759,699 ر.إ. |
| 2021-06 | 3,169,393,831 ر.إ. | 3,169,393,831 ر.إ. | 3,169,393,831 ر.إ. | 3,169,393,831 ر.إ. |
| 2021-05 | 3,195,301,683 ر.إ. | 3,195,301,683 ر.إ. | 3,195,301,683 ر.إ. | 3,195,301,683 ر.إ. |
| 2021-04 | 3,039,854,574 ر.إ. | 3,039,854,574 ر.إ. | 3,039,854,574 ر.إ. | 3,039,854,574 ر.إ. |
| 2021-03 | 2,967,312,590 ر.إ. | 2,967,312,590 ر.إ. | 2,967,312,590 ر.إ. | 2,967,312,590 ر.إ. |
| 2021-02 | 3,122,759,699 ر.إ. | 3,122,759,699 ر.إ. | 3,122,759,699 ر.إ. | 3,122,759,699 ر.إ. |
| 2021-01 | 3,224,663,915 ر.إ. | 3,224,663,915 ر.إ. | 3,224,663,915 ر.إ. | 3,224,663,915 ر.إ. |
| 2020-12 | 3,209,119,204 ر.إ. | 3,209,119,204 ر.إ. | 3,209,119,204 ر.إ. | 3,209,119,204 ر.إ. |
| 2020-11 | 3,222,936,725 ر.إ. | 3,222,936,725 ر.إ. | 3,222,936,725 ر.إ. | 3,222,936,725 ر.إ. |
| 2020-10 | 3,281,661,188 ر.إ. | 3,281,661,188 ر.إ. | 3,281,661,188 ر.إ. | 3,281,661,188 ر.إ. |
| 2020-09 | 3,319,659,370 ر.إ. | 3,319,659,370 ر.إ. | 3,319,659,370 ر.إ. | 3,319,659,370 ر.إ. |
| 2020-08 | 3,400,837,305 ر.إ. | 3,400,837,305 ر.إ. | 3,400,837,305 ر.إ. | 3,400,837,305 ر.إ. |
| 2020-07 | 3,190,120,113 ر.إ. | 3,190,120,113 ر.إ. | 3,190,120,113 ر.إ. | 3,190,120,113 ر.إ. |
| 2020-06 | 2,991,493,251 ر.إ. | 2,991,493,251 ر.إ. | 2,991,493,251 ر.إ. | 2,991,493,251 ر.إ. |
| 2020-05 | 2,963,858,210 ر.إ. | 2,963,858,210 ر.إ. | 2,963,858,210 ر.إ. | 2,963,858,210 ر.إ. |
| 2020-04 | 2,906,860,936 ر.إ. | 2,906,860,936 ر.إ. | 2,906,860,936 ر.إ. | 2,906,860,936 ر.إ. |
| 2020-03 | 2,749,686,637 ر.إ. | 2,749,686,637 ر.إ. | 2,749,686,637 ر.إ. | 2,749,686,637 ر.إ. |
| 2020-02 | 2,758,322,588 ر.إ. | 2,758,322,588 ر.إ. | 2,758,322,588 ر.إ. | 2,758,322,588 ر.إ. |
| 2020-01 | 2,696,143,744 ر.إ. | 2,696,143,744 ر.إ. | 2,696,143,744 ر.إ. | 2,696,143,744 ر.إ. |
| 2019-12 | 2,554,514,156 ر.إ. | 2,554,514,156 ر.إ. | 2,554,514,156 ر.إ. | 2,554,514,156 ر.إ. |
| 2019-11 | 2,540,696,635 ر.إ. | 2,540,696,635 ر.إ. | 2,540,696,635 ر.إ. | 2,540,696,635 ر.إ. |
| 2019-10 | 2,582,149,198 ر.إ. | 2,582,149,198 ر.إ. | 2,582,149,198 ر.إ. | 2,582,149,198 ر.إ. |
| 2019-09 | 2,609,784,239 ر.إ. | 2,609,784,239 ر.إ. | 2,609,784,239 ر.إ. | 2,609,784,239 ر.إ. |
| 2019-08 | 2,590,785,148 ر.إ. | 2,590,785,148 ر.إ. | 2,590,785,148 ر.إ. | 2,590,785,148 ر.إ. |
| 2019-07 | 2,440,519,610 ر.إ. | 2,440,519,610 ر.إ. | 2,440,519,610 ر.إ. | 2,440,519,610 ر.إ. |
| 2019-06 | 2,347,251,344 ر.إ. | 2,347,251,344 ر.إ. | 2,347,251,344 ر.إ. | 2,347,251,344 ر.إ. |
| 2019-05 | 2,217,712,087 ر.إ. | 2,217,712,087 ر.إ. | 2,217,712,087 ر.إ. | 2,217,712,087 ر.إ. |
| 2019-04 | 2,221,166,467 ر.إ. | 2,221,166,467 ر.إ. | 2,221,166,467 ر.إ. | 2,221,166,467 ر.إ. |
| 2019-03 | 2,247,074,319 ر.إ. | 2,247,074,319 ر.إ. | 2,247,074,319 ر.إ. | 2,247,074,319 ر.إ. |
| 2019-02 | 2,279,890,931 ر.إ. | 2,279,890,931 ر.إ. | 2,279,890,931 ر.إ. | 2,279,890,931 ر.إ. |
| 2019-01 | 2,231,529,608 ر.إ. | 2,231,529,608 ر.إ. | 2,231,529,608 ر.إ. | 2,231,529,608 ر.إ. |
| 2018-12 | 2,158,987,624 ر.إ. | 2,158,987,624 ر.إ. | 2,158,987,624 ر.إ. | 2,158,987,624 ر.إ. |
| 2018-11 | 2,108,899,111 ر.إ. | 2,108,899,111 ر.إ. | 2,108,899,111 ر.إ. | 2,108,899,111 ر.إ. |
| 2018-10 | 2,098,535,970 ر.إ. | 2,098,535,970 ر.إ. | 2,098,535,970 ر.إ. | 2,098,535,970 ر.إ. |
| 2018-09 | 2,069,173,738 ر.إ. | 2,069,173,738 ر.إ. | 2,069,173,738 ر.إ. | 2,069,173,738 ر.إ. |
| 2018-08 | 2,076,082,499 ر.إ. | 2,076,082,499 ر.إ. | 2,076,082,499 ر.إ. | 2,076,082,499 ر.إ. |
| 2018-07 | 2,138,261,342 ر.إ. | 2,138,261,342 ر.إ. | 2,138,261,342 ر.إ. | 2,138,261,342 ر.إ. |
| 2018-06 | 2,214,257,707 ر.إ. | 2,214,257,707 ر.إ. | 2,214,257,707 ر.إ. | 2,214,257,707 ر.إ. |
| 2018-05 | 2,250,528,699 ر.إ. | 2,250,528,699 ر.إ. | 2,250,528,699 ر.إ. | 2,250,528,699 ر.إ. |
| 2018-04 | 2,305,798,782 ر.إ. | 2,305,798,782 ر.إ. | 2,305,798,782 ر.إ. | 2,305,798,782 ر.إ. |
| 2018-03 | 2,288,526,881 ر.إ. | 2,288,526,881 ر.إ. | 2,288,526,881 ر.إ. | 2,288,526,881 ر.إ. |
| 2018-02 | 2,298,890,022 ر.إ. | 2,298,890,022 ر.إ. | 2,298,890,022 ر.إ. | 2,298,890,022 ر.إ. |
| 2018-01 | 2,298,890,022 ر.إ. | 2,298,890,022 ر.إ. | 2,298,890,022 ر.إ. | 2,298,890,022 ر.إ. |
| 2017-12 | 2,183,168,285 ر.إ. | 2,183,168,285 ر.إ. | 2,183,168,285 ر.إ. | 2,183,168,285 ر.إ. |
| 2017-11 | 2,214,257,707 ر.إ. | 2,214,257,707 ر.إ. | 2,214,257,707 ر.إ. | 2,214,257,707 ر.إ. |
| 2017-10 | 2,210,803,327 ر.إ. | 2,210,803,327 ر.إ. | 2,210,803,327 ر.إ. | 2,210,803,327 ر.إ. |
| 2017-09 | 2,269,527,790 ر.إ. | 2,269,527,790 ر.إ. | 2,269,527,790 ر.إ. | 2,269,527,790 ر.إ. |
| 2017-08 | 2,215,984,897 ر.إ. | 2,215,984,897 ر.إ. | 2,215,984,897 ر.إ. | 2,215,984,897 ر.إ. |
| 2017-07 | 2,136,534,152 ر.إ. | 2,136,534,152 ر.إ. | 2,136,534,152 ر.إ. | 2,136,534,152 ر.إ. |
| 2017-06 | 2,176,259,525 ر.إ. | 2,176,259,525 ر.إ. | 2,176,259,525 ر.إ. | 2,176,259,525 ر.إ. |
| 2017-05 | 2,152,078,863 ر.إ. | 2,152,078,863 ر.إ. | 2,152,078,863 ر.إ. | 2,152,078,863 ر.إ. |
| 2017-04 | 2,188,349,855 ر.إ. | 2,188,349,855 ر.إ. | 2,188,349,855 ر.إ. | 2,188,349,855 ر.إ. |
| 2017-03 | 2,126,171,012 ر.إ. | 2,126,171,012 ر.إ. | 2,126,171,012 ر.إ. | 2,126,171,012 ر.إ. |
| 2017-02 | 2,131,352,582 ر.إ. | 2,131,352,582 ر.إ. | 2,131,352,582 ر.إ. | 2,131,352,582 ر.إ. |
| 2017-01 | 2,058,810,598 ر.إ. | 2,058,810,598 ر.إ. | 2,058,810,598 ر.إ. | 2,058,810,598 ر.إ. |
| 2016-12 | 1,998,358,944 ر.إ. | 1,998,358,944 ر.إ. | 1,998,358,944 ر.إ. | 1,998,358,944 ر.إ. |
| 2016-11 | 2,138,261,342 ر.إ. | 2,138,261,342 ر.إ. | 2,138,261,342 ر.إ. | 2,138,261,342 ر.إ. |