10 साल सोने के भाव का इतिहास – IRR प्रति औंस

10 साल में IRR प्रति औंस सोने का भाव: IRR 2,18,83,49,855 (15 अक्तू॰ 2016) से IRR 7,11,29,14,602 (20 अक्तू॰ 2026), बदलाव +225.04%। उच्चतम IRR 8,67,04,94,296 (15 फ़र॰ 2026), न्यूनतम IRR 1,99,83,58,944 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – IRR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	IRR 2,18,83,49,855
नवीनतम (20 अक्तू॰ 2026)	IRR 7,11,29,14,602
उच्चतम (15 फ़र॰ 2026)	IRR 8,67,04,94,296
न्यूनतम (15 दिस॰ 2016)	IRR 1,99,83,58,944
औसत	IRR 3,75,71,20,217
बदलाव	+IRR 4,92,45,64,747 (+225.04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IRR 7,22,41,96,181	IRR 7,33,66,42,425	IRR 6,84,78,14,597	IRR 7,11,29,14,602
2026-09	IRR 7,45,97,34,037	IRR 7,45,97,34,037	IRR 7,45,97,34,037	IRR 7,45,97,34,037
2026-08	IRR 7,61,86,35,526	IRR 7,61,86,35,526	IRR 7,61,86,35,526	IRR 7,61,86,35,526
2026-07	IRR 7,03,48,45,273	IRR 7,03,48,45,273	IRR 7,03,48,45,273	IRR 7,03,48,45,273
2026-06	IRR 7,30,25,59,738	IRR 7,30,25,59,738	IRR 7,30,25,59,738	IRR 7,30,25,59,738
2026-05	IRR 7,92,26,20,984	IRR 7,92,26,20,984	IRR 7,92,26,20,984	IRR 7,92,26,20,984
2026-04	IRR 8,15,40,64,457	IRR 8,15,40,64,457	IRR 8,15,40,64,457	IRR 8,15,40,64,457
2026-03	IRR 8,38,72,35,120	IRR 8,38,72,35,120	IRR 8,38,72,35,120	IRR 8,38,72,35,120
2026-02	IRR 8,67,04,94,296	IRR 8,67,04,94,296	IRR 8,67,04,94,296	IRR 8,67,04,94,296
2026-01	IRR 8,20,93,34,540	IRR 8,20,93,34,540	IRR 8,20,93,34,540	IRR 8,20,93,34,540
2025-12	IRR 7,44,24,62,136	IRR 7,44,24,62,136	IRR 7,44,24,62,136	IRR 7,44,24,62,136
2025-11	IRR 7,05,90,25,934	IRR 7,05,90,25,934	IRR 7,05,90,25,934	IRR 7,05,90,25,934
2025-10	IRR 7,00,89,37,421	IRR 7,00,89,37,421	IRR 7,00,89,37,421	IRR 7,00,89,37,421
2025-09	IRR 6,33,53,33,283	IRR 6,33,53,33,283	IRR 6,33,53,33,283	IRR 6,33,53,33,283
2025-08	IRR 5,81,71,76,253	IRR 5,81,71,76,253	IRR 5,81,71,76,253	IRR 5,81,71,76,253
2025-07	IRR 5,76,88,14,930	IRR 5,76,88,14,930	IRR 5,76,88,14,930	IRR 5,76,88,14,930
2025-06	IRR 5,79,12,68,402	IRR 5,79,12,68,402	IRR 5,79,12,68,402	IRR 5,79,12,68,402
2025-05	IRR 5,71,52,72,037	IRR 5,71,52,72,037	IRR 5,71,52,72,037	IRR 5,71,52,72,037
2025-04	IRR 5,55,80,97,738	IRR 5,55,80,97,738	IRR 5,55,80,97,738	IRR 5,55,80,97,738
2025-03	IRR 5,15,22,08,065	IRR 5,15,22,08,065	IRR 5,15,22,08,065	IRR 5,15,22,08,065
2025-02	IRR 5,00,02,15,336	IRR 5,00,02,15,336	IRR 5,00,02,15,336	IRR 5,00,02,15,336
2025-01	IRR 4,68,06,85,168	IRR 4,68,06,85,168	IRR 4,68,06,85,168	IRR 4,68,06,85,168
2024-12	IRR 4,57,35,99,382	IRR 4,57,35,99,382	IRR 4,57,35,99,382	IRR 4,57,35,99,382
2024-11	IRR 4,57,87,80,952	IRR 4,57,87,80,952	IRR 4,57,87,80,952	IRR 4,57,87,80,952
2024-10	IRR 4,64,61,41,366	IRR 4,64,61,41,366	IRR 4,64,61,41,366	IRR 4,64,61,41,366
2024-09	IRR 4,44,06,05,744	IRR 4,44,06,05,744	IRR 4,44,06,05,744	IRR 4,44,06,05,744
2024-08	IRR 4,26,61,59,544	IRR 4,26,61,59,544	IRR 4,26,61,59,544	IRR 4,26,61,59,544
2024-07	IRR 4,14,18,01,857	IRR 4,14,18,01,857	IRR 4,14,18,01,857	IRR 4,14,18,01,857
2024-06	IRR 4,01,74,44,170	IRR 4,01,74,44,170	IRR 4,01,74,44,170	IRR 4,01,74,44,170
2024-05	IRR 4,06,06,23,922	IRR 4,06,06,23,922	IRR 4,06,06,23,922	IRR 4,06,06,23,922
2024-04	IRR 4,02,60,80,121	IRR 4,02,60,80,121	IRR 4,02,60,80,121	IRR 4,02,60,80,121
2024-03	IRR 3,72,72,76,233	IRR 3,72,72,76,233	IRR 3,72,72,76,233	IRR 3,72,72,76,233
2024-02	IRR 3,49,41,05,570	IRR 3,49,41,05,570	IRR 3,49,41,05,570	IRR 3,49,41,05,570
2024-01	IRR 3,51,31,04,661	IRR 3,51,31,04,661	IRR 3,51,31,04,661	IRR 3,51,31,04,661
2023-12	IRR 3,49,92,87,140	IRR 3,49,92,87,140	IRR 3,49,92,87,140	IRR 3,49,92,87,140
2023-11	IRR 3,42,67,45,156	IRR 3,42,67,45,156	IRR 3,42,67,45,156	IRR 3,42,67,45,156
2023-10	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229
2023-09	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229
2023-08	IRR 3,31,44,77,800	IRR 3,31,44,77,800	IRR 3,31,44,77,800	IRR 3,31,44,77,800
2023-07	IRR 3,36,97,47,883	IRR 3,36,97,47,883	IRR 3,36,97,47,883	IRR 3,36,97,47,883
2023-06	IRR 3,35,59,30,362	IRR 3,35,59,30,362	IRR 3,35,59,30,362	IRR 3,35,59,30,362
2023-05	IRR 3,44,05,62,677	IRR 3,44,05,62,677	IRR 3,44,05,62,677	IRR 3,44,05,62,677
2023-04	IRR 3,45,43,80,198	IRR 3,45,43,80,198	IRR 3,45,43,80,198	IRR 3,45,43,80,198
2023-03	IRR 3,30,41,14,659	IRR 3,30,41,14,659	IRR 3,30,41,14,659	IRR 3,30,41,14,659
2023-02	IRR 3,20,39,37,633	IRR 3,20,39,37,633	IRR 3,20,39,37,633	IRR 3,20,39,37,633
2023-01	IRR 3,27,82,06,808	IRR 3,27,82,06,808	IRR 3,27,82,06,808	IRR 3,27,82,06,808
2022-12	IRR 3,10,54,87,798	IRR 3,10,54,87,798	IRR 3,10,54,87,798	IRR 3,10,54,87,798
2022-11	IRR 2,97,94,02,921	IRR 2,97,94,02,921	IRR 2,97,94,02,921	IRR 2,97,94,02,921
2022-10	IRR 2,87,40,44,325	IRR 2,87,40,44,325	IRR 2,87,40,44,325	IRR 2,87,40,44,325
2022-09	IRR 2,90,34,06,556	IRR 2,90,34,06,556	IRR 2,90,34,06,556	IRR 2,90,34,06,556
2022-08	IRR 3,04,84,90,525	IRR 3,04,84,90,525	IRR 3,04,84,90,525	IRR 3,04,84,90,525
2022-07	IRR 2,99,32,20,441	IRR 2,99,32,20,441	IRR 2,99,32,20,441	IRR 2,99,32,20,441
2022-06	IRR 3,17,28,48,212	IRR 3,17,28,48,212	IRR 3,17,28,48,212	IRR 3,17,28,48,212
2022-05	IRR 3,19,35,74,493	IRR 3,19,35,74,493	IRR 3,19,35,74,493	IRR 3,19,35,74,493
2022-04	IRR 3,34,55,67,222	IRR 3,34,55,67,222	IRR 3,34,55,67,222	IRR 3,34,55,67,222
2022-03	IRR 3,36,45,66,313	IRR 3,36,45,66,313	IRR 3,36,45,66,313	IRR 3,36,45,66,313
2022-02	IRR 3,20,56,64,824	IRR 3,20,56,64,824	IRR 3,20,56,64,824	IRR 3,20,56,64,824
2022-01	IRR 3,13,65,77,220	IRR 3,13,65,77,220	IRR 3,13,65,77,220	IRR 3,13,65,77,220
2021-12	IRR 3,09,16,70,277	IRR 3,09,16,70,277	IRR 3,09,16,70,277	IRR 3,09,16,70,277
2021-11	IRR 3,14,69,40,360	IRR 3,14,69,40,360	IRR 3,14,69,40,360	IRR 3,14,69,40,360
2021-10	IRR 3,06,92,16,806	IRR 3,06,92,16,806	IRR 3,06,92,16,806	IRR 3,06,92,16,806
2021-09	IRR 3,06,57,62,426	IRR 3,06,57,62,426	IRR 3,06,57,62,426	IRR 3,06,57,62,426
2021-08	IRR 3,08,30,34,327	IRR 3,08,30,34,327	IRR 3,08,30,34,327	IRR 3,08,30,34,327
2021-07	IRR 3,12,27,59,699	IRR 3,12,27,59,699	IRR 3,12,27,59,699	IRR 3,12,27,59,699
2021-06	IRR 3,16,93,93,831	IRR 3,16,93,93,831	IRR 3,16,93,93,831	IRR 3,16,93,93,831
2021-05	IRR 3,19,53,01,683	IRR 3,19,53,01,683	IRR 3,19,53,01,683	IRR 3,19,53,01,683
2021-04	IRR 3,03,98,54,574	IRR 3,03,98,54,574	IRR 3,03,98,54,574	IRR 3,03,98,54,574
2021-03	IRR 2,96,73,12,590	IRR 2,96,73,12,590	IRR 2,96,73,12,590	IRR 2,96,73,12,590
2021-02	IRR 3,12,27,59,699	IRR 3,12,27,59,699	IRR 3,12,27,59,699	IRR 3,12,27,59,699
2021-01	IRR 3,22,46,63,915	IRR 3,22,46,63,915	IRR 3,22,46,63,915	IRR 3,22,46,63,915
2020-12	IRR 3,20,91,19,204	IRR 3,20,91,19,204	IRR 3,20,91,19,204	IRR 3,20,91,19,204
2020-11	IRR 3,22,29,36,725	IRR 3,22,29,36,725	IRR 3,22,29,36,725	IRR 3,22,29,36,725
2020-10	IRR 3,28,16,61,188	IRR 3,28,16,61,188	IRR 3,28,16,61,188	IRR 3,28,16,61,188
2020-09	IRR 3,31,96,59,370	IRR 3,31,96,59,370	IRR 3,31,96,59,370	IRR 3,31,96,59,370
2020-08	IRR 3,40,08,37,305	IRR 3,40,08,37,305	IRR 3,40,08,37,305	IRR 3,40,08,37,305
2020-07	IRR 3,19,01,20,113	IRR 3,19,01,20,113	IRR 3,19,01,20,113	IRR 3,19,01,20,113
2020-06	IRR 2,99,14,93,251	IRR 2,99,14,93,251	IRR 2,99,14,93,251	IRR 2,99,14,93,251
2020-05	IRR 2,96,38,58,210	IRR 2,96,38,58,210	IRR 2,96,38,58,210	IRR 2,96,38,58,210
2020-04	IRR 2,90,68,60,936	IRR 2,90,68,60,936	IRR 2,90,68,60,936	IRR 2,90,68,60,936
2020-03	IRR 2,74,96,86,637	IRR 2,74,96,86,637	IRR 2,74,96,86,637	IRR 2,74,96,86,637
2020-02	IRR 2,75,83,22,588	IRR 2,75,83,22,588	IRR 2,75,83,22,588	IRR 2,75,83,22,588
2020-01	IRR 2,69,61,43,744	IRR 2,69,61,43,744	IRR 2,69,61,43,744	IRR 2,69,61,43,744
2019-12	IRR 2,55,45,14,156	IRR 2,55,45,14,156	IRR 2,55,45,14,156	IRR 2,55,45,14,156
2019-11	IRR 2,54,06,96,635	IRR 2,54,06,96,635	IRR 2,54,06,96,635	IRR 2,54,06,96,635
2019-10	IRR 2,58,21,49,198	IRR 2,58,21,49,198	IRR 2,58,21,49,198	IRR 2,58,21,49,198
2019-09	IRR 2,60,97,84,239	IRR 2,60,97,84,239	IRR 2,60,97,84,239	IRR 2,60,97,84,239
2019-08	IRR 2,59,07,85,148	IRR 2,59,07,85,148	IRR 2,59,07,85,148	IRR 2,59,07,85,148
2019-07	IRR 2,44,05,19,610	IRR 2,44,05,19,610	IRR 2,44,05,19,610	IRR 2,44,05,19,610
2019-06	IRR 2,34,72,51,344	IRR 2,34,72,51,344	IRR 2,34,72,51,344	IRR 2,34,72,51,344
2019-05	IRR 2,21,77,12,087	IRR 2,21,77,12,087	IRR 2,21,77,12,087	IRR 2,21,77,12,087
2019-04	IRR 2,22,11,66,467	IRR 2,22,11,66,467	IRR 2,22,11,66,467	IRR 2,22,11,66,467
2019-03	IRR 2,24,70,74,319	IRR 2,24,70,74,319	IRR 2,24,70,74,319	IRR 2,24,70,74,319
2019-02	IRR 2,27,98,90,931	IRR 2,27,98,90,931	IRR 2,27,98,90,931	IRR 2,27,98,90,931
2019-01	IRR 2,23,15,29,608	IRR 2,23,15,29,608	IRR 2,23,15,29,608	IRR 2,23,15,29,608
2018-12	IRR 2,15,89,87,624	IRR 2,15,89,87,624	IRR 2,15,89,87,624	IRR 2,15,89,87,624
2018-11	IRR 2,10,88,99,111	IRR 2,10,88,99,111	IRR 2,10,88,99,111	IRR 2,10,88,99,111
2018-10	IRR 2,09,85,35,970	IRR 2,09,85,35,970	IRR 2,09,85,35,970	IRR 2,09,85,35,970
2018-09	IRR 2,06,91,73,738	IRR 2,06,91,73,738	IRR 2,06,91,73,738	IRR 2,06,91,73,738
2018-08	IRR 2,07,60,82,499	IRR 2,07,60,82,499	IRR 2,07,60,82,499	IRR 2,07,60,82,499
2018-07	IRR 2,13,82,61,342	IRR 2,13,82,61,342	IRR 2,13,82,61,342	IRR 2,13,82,61,342
2018-06	IRR 2,21,42,57,707	IRR 2,21,42,57,707	IRR 2,21,42,57,707	IRR 2,21,42,57,707
2018-05	IRR 2,25,05,28,699	IRR 2,25,05,28,699	IRR 2,25,05,28,699	IRR 2,25,05,28,699
2018-04	IRR 2,30,57,98,782	IRR 2,30,57,98,782	IRR 2,30,57,98,782	IRR 2,30,57,98,782
2018-03	IRR 2,28,85,26,881	IRR 2,28,85,26,881	IRR 2,28,85,26,881	IRR 2,28,85,26,881
2018-02	IRR 2,29,88,90,022	IRR 2,29,88,90,022	IRR 2,29,88,90,022	IRR 2,29,88,90,022
2018-01	IRR 2,29,88,90,022	IRR 2,29,88,90,022	IRR 2,29,88,90,022	IRR 2,29,88,90,022
2017-12	IRR 2,18,31,68,285	IRR 2,18,31,68,285	IRR 2,18,31,68,285	IRR 2,18,31,68,285
2017-11	IRR 2,21,42,57,707	IRR 2,21,42,57,707	IRR 2,21,42,57,707	IRR 2,21,42,57,707
2017-10	IRR 2,21,08,03,327	IRR 2,21,08,03,327	IRR 2,21,08,03,327	IRR 2,21,08,03,327
2017-09	IRR 2,26,95,27,790	IRR 2,26,95,27,790	IRR 2,26,95,27,790	IRR 2,26,95,27,790
2017-08	IRR 2,21,59,84,897	IRR 2,21,59,84,897	IRR 2,21,59,84,897	IRR 2,21,59,84,897
2017-07	IRR 2,13,65,34,152	IRR 2,13,65,34,152	IRR 2,13,65,34,152	IRR 2,13,65,34,152
2017-06	IRR 2,17,62,59,525	IRR 2,17,62,59,525	IRR 2,17,62,59,525	IRR 2,17,62,59,525
2017-05	IRR 2,15,20,78,863	IRR 2,15,20,78,863	IRR 2,15,20,78,863	IRR 2,15,20,78,863
2017-04	IRR 2,18,83,49,855	IRR 2,18,83,49,855	IRR 2,18,83,49,855	IRR 2,18,83,49,855
2017-03	IRR 2,12,61,71,012	IRR 2,12,61,71,012	IRR 2,12,61,71,012	IRR 2,12,61,71,012
2017-02	IRR 2,13,13,52,582	IRR 2,13,13,52,582	IRR 2,13,13,52,582	IRR 2,13,13,52,582
2017-01	IRR 2,05,88,10,598	IRR 2,05,88,10,598	IRR 2,05,88,10,598	IRR 2,05,88,10,598
2016-12	IRR 1,99,83,58,944	IRR 1,99,83,58,944	IRR 1,99,83,58,944	IRR 1,99,83,58,944
2016-11	IRR 2,13,82,61,342	IRR 2,13,82,61,342	IRR 2,13,82,61,342	IRR 2,13,82,61,342

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT