20 साल सोने के भाव का इतिहास – IRR प्रति औंस
20 साल में IRR प्रति औंस सोने का भाव: IRR 1,01,21,33,398 (15 अक्तू॰ 2006) से IRR 7,12,86,31,358 (20 अक्तू॰ 2026), बदलाव +604.32%। उच्चतम IRR 8,67,04,94,296 (15 फ़र॰ 2026), न्यूनतम IRR 1,01,21,33,398 (15 अक्तू॰ 2006)।
सारांश
| शुरुआत (15 अक्तू॰ 2006) | IRR 1,01,21,33,398 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | IRR 7,12,86,31,358 |
| उच्चतम (15 फ़र॰ 2026) | IRR 8,67,04,94,296 |
| न्यूनतम (15 अक्तू॰ 2006) | IRR 1,01,21,33,398 |
| औसत | IRR 2,93,05,17,427 |
| बदलाव | +IRR 6,11,64,97,960 (+604.32%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | IRR 8,20,93,34,540 | IRR 8,67,04,94,296 | IRR 6,84,78,14,597 | IRR 7,12,86,31,358 |
| 2025 | IRR 4,68,06,85,168 | IRR 7,44,24,62,136 | IRR 4,68,06,85,168 | IRR 7,44,24,62,136 |
| 2024 | IRR 3,51,31,04,661 | IRR 4,64,61,41,366 | IRR 3,49,41,05,570 | IRR 4,57,35,99,382 |
| 2023 | IRR 3,27,82,06,808 | IRR 3,49,92,87,140 | IRR 3,20,39,37,633 | IRR 3,49,92,87,140 |
| 2022 | IRR 3,13,65,77,220 | IRR 3,36,45,66,313 | IRR 2,87,40,44,325 | IRR 3,10,54,87,798 |
| 2021 | IRR 3,22,46,63,915 | IRR 3,22,46,63,915 | IRR 2,96,73,12,590 | IRR 3,09,16,70,277 |
| 2020 | IRR 2,69,61,43,744 | IRR 3,40,08,37,305 | IRR 2,69,61,43,744 | IRR 3,20,91,19,204 |
| 2019 | IRR 2,23,15,29,608 | IRR 2,60,97,84,239 | IRR 2,21,77,12,087 | IRR 2,55,45,14,156 |
| 2018 | IRR 2,29,88,90,022 | IRR 2,30,57,98,782 | IRR 2,06,91,73,738 | IRR 2,15,89,87,624 |
| 2017 | IRR 2,05,88,10,598 | IRR 2,26,95,27,790 | IRR 2,05,88,10,598 | IRR 2,18,31,68,285 |
| 2016 | IRR 1,89,64,54,729 | IRR 2,31,44,34,733 | IRR 1,89,64,54,729 | IRR 1,99,83,58,944 |
| 2015 | IRR 2,16,07,14,814 | IRR 2,16,07,14,814 | IRR 1,85,84,56,546 | IRR 1,85,84,56,546 |
| 2014 | IRR 2,14,86,24,483 | IRR 2,30,75,25,972 | IRR 2,02,94,48,366 | IRR 2,07,43,55,309 |
| 2013 | IRR 2,88,78,61,845 | IRR 2,88,78,61,845 | IRR 2,11,06,26,301 | IRR 2,11,06,26,301 |
| 2012 | IRR 2,85,67,72,424 | IRR 3,01,74,01,103 | IRR 2,74,45,05,067 | IRR 2,91,03,15,317 |
| 2011 | IRR 2,34,89,78,534 | IRR 3,06,05,80,855 | IRR 2,34,89,78,534 | IRR 2,83,25,91,762 |
| 2010 | IRR 1,93,09,98,531 | IRR 2,40,25,21,428 | IRR 1,89,12,73,158 | IRR 2,40,25,21,428 |
| 2009 | IRR 1,48,36,56,295 | IRR 1,96,03,60,762 | IRR 1,48,36,56,295 | IRR 1,96,03,60,762 |
| 2008 | IRR 1,53,71,99,188 | IRR 1,67,19,20,016 | IRR 1,31,43,91,665 | IRR 1,40,93,87,121 |
| 2007 | IRR 1,08,98,56,952 | IRR 1,39,21,15,220 | IRR 1,08,98,56,952 | IRR 1,38,69,33,649 |
| 2006 | IRR 1,01,21,33,398 | IRR 1,08,81,29,762 | IRR 1,01,21,33,398 | IRR 1,08,81,29,762 |