30 साल सोने के भाव का इतिहास – IRR प्रति औंस

30 साल में IRR प्रति औंस सोने का भाव: IRR 65,80,59,428 (15 अक्तू॰ 1996) से IRR 7,13,57,13,005 (20 अक्तू॰ 2026), बदलाव +984.36%। उच्चतम IRR 8,67,04,94,296 (15 फ़र॰ 2026), न्यूनतम IRR 44,21,60,665 (15 जुल॰ 1999)।

30 साल सोने के भाव का इतिहास – IRR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 1996)	IRR 65,80,59,428
नवीनतम (20 अक्तू॰ 2026)	IRR 7,13,57,13,005
उच्चतम (15 फ़र॰ 2026)	IRR 8,67,04,94,296
न्यूनतम (15 जुल॰ 1999)	IRR 44,21,60,665
औसत	IRR 2,16,94,16,896
बदलाव	+IRR 6,47,76,53,578 (+984.36%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IRR 8,20,93,34,540	IRR 8,67,04,94,296	IRR 6,84,78,14,597	IRR 7,13,57,13,005
2025	IRR 4,68,06,85,168	IRR 7,44,24,62,136	IRR 4,68,06,85,168	IRR 7,44,24,62,136
2024	IRR 3,51,31,04,661	IRR 4,64,61,41,366	IRR 3,49,41,05,570	IRR 4,57,35,99,382
2023	IRR 3,27,82,06,808	IRR 3,49,92,87,140	IRR 3,20,39,37,633	IRR 3,49,92,87,140
2022	IRR 3,13,65,77,220	IRR 3,36,45,66,313	IRR 2,87,40,44,325	IRR 3,10,54,87,798
2021	IRR 3,22,46,63,915	IRR 3,22,46,63,915	IRR 2,96,73,12,590	IRR 3,09,16,70,277
2020	IRR 2,69,61,43,744	IRR 3,40,08,37,305	IRR 2,69,61,43,744	IRR 3,20,91,19,204
2019	IRR 2,23,15,29,608	IRR 2,60,97,84,239	IRR 2,21,77,12,087	IRR 2,55,45,14,156
2018	IRR 2,29,88,90,022	IRR 2,30,57,98,782	IRR 2,06,91,73,738	IRR 2,15,89,87,624
2017	IRR 2,05,88,10,598	IRR 2,26,95,27,790	IRR 2,05,88,10,598	IRR 2,18,31,68,285
2016	IRR 1,89,64,54,729	IRR 2,31,44,34,733	IRR 1,89,64,54,729	IRR 1,99,83,58,944
2015	IRR 2,16,07,14,814	IRR 2,16,07,14,814	IRR 1,85,84,56,546	IRR 1,85,84,56,546
2014	IRR 2,14,86,24,483	IRR 2,30,75,25,972	IRR 2,02,94,48,366	IRR 2,07,43,55,309
2013	IRR 2,88,78,61,845	IRR 2,88,78,61,845	IRR 2,11,06,26,301	IRR 2,11,06,26,301
2012	IRR 2,85,67,72,424	IRR 3,01,74,01,103	IRR 2,74,45,05,067	IRR 2,91,03,15,317
2011	IRR 2,34,89,78,534	IRR 3,06,05,80,855	IRR 2,34,89,78,534	IRR 2,83,25,91,762
2010	IRR 1,93,09,98,531	IRR 2,40,25,21,428	IRR 1,89,12,73,158	IRR 2,40,25,21,428
2009	IRR 1,48,36,56,295	IRR 1,96,03,60,762	IRR 1,48,36,56,295	IRR 1,96,03,60,762
2008	IRR 1,53,71,99,188	IRR 1,67,19,20,016	IRR 1,31,43,91,665	IRR 1,40,93,87,121
2007	IRR 1,08,98,56,952	IRR 1,39,21,15,220	IRR 1,08,98,56,952	IRR 1,38,69,33,649
2006	IRR 94,99,54,554	IRR 1,16,58,53,317	IRR 94,99,54,554	IRR 1,08,81,29,762
2005	IRR 73,23,28,602	IRR 88,08,66,950	IRR 72,88,74,222	IRR 88,08,66,950
2004	IRR 71,50,56,701	IRR 76,34,18,024	IRR 66,32,40,998	IRR 76,34,18,024
2003	IRR 61,66,06,865	IRR 70,29,66,370	IRR 56,65,18,352	IRR 70,29,66,370
2002	IRR 48,70,67,608	IRR 57,34,27,113	IRR 48,70,67,608	IRR 57,34,27,113
2001	IRR 45,77,05,376	IRR 48,87,94,798	IRR 44,90,69,426	IRR 47,67,04,467
2000	IRR 49,05,21,988	IRR 51,81,57,030	IRR 45,94,32,566	IRR 46,80,68,517
1999	IRR 49,57,03,558	IRR 53,71,56,121	IRR 44,21,60,665	IRR 48,87,94,798
1998	IRR 49,91,57,939	IRR 53,19,74,550	IRR 49,05,21,988	IRR 50,43,39,509
1997	IRR 61,31,52,485	IRR 61,31,52,485	IRR 49,91,57,939	IRR 49,91,57,939
1996	IRR 65,80,59,428	IRR 65,80,59,428	IRR 63,73,33,146	IRR 63,73,33,146

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT