Sejarah harga Emas 30 tahun dalam IRR setiap auns

Harga Emas dalam IRR setiap auns sepanjang 30 tahun: dari IRR 631,203,712 (15 Okt 1996) ke IRR 6,861,896,570 (19 Okt 2026), berubah +987.11%. Tertinggi IRR 8,316,647,335 (15 Feb 2026), terendah IRR 424,115,880 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam IRR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	IRR 631,203,712
Terkini (19 Okt 2026)	IRR 6,861,896,570
Tertinggi (15 Feb 2026)	IRR 8,316,647,335
Terendah (15 Jul 1999)	IRR 424,115,880
Purata	IRR 2,071,099,318
Perubahan	+IRR 6,230,692,858 (+987.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IRR 7,874,307,726	IRR 8,316,647,335	IRR 6,747,749,919	IRR 6,861,896,570
2025	IRR 4,489,664,199	IRR 7,138,731,746	IRR 4,489,664,199	IRR 7,138,731,746
2024	IRR 3,369,733,203	IRR 4,456,530,146	IRR 3,351,509,474	IRR 4,386,948,634
2023	IRR 3,144,421,642	IRR 3,356,479,582	IRR 3,073,183,428	IRR 3,356,479,582
2022	IRR 3,008,572,024	IRR 3,227,256,775	IRR 2,756,753,220	IRR 2,978,751,376
2021	IRR 3,093,063,859	IRR 3,093,063,859	IRR 2,846,215,164	IRR 2,965,497,755
2020	IRR 2,586,112,847	IRR 3,262,047,530	IRR 2,586,112,847	IRR 3,078,153,536
2019	IRR 2,140,459,832	IRR 2,503,277,714	IRR 2,127,206,211	IRR 2,450,263,229
2018	IRR 2,205,071,236	IRR 2,211,698,046	IRR 1,984,729,782	IRR 2,070,878,320
2017	IRR 1,974,789,566	IRR 2,176,907,290	IRR 1,974,789,566	IRR 2,094,072,158
2016	IRR 1,819,059,517	IRR 2,219,981,560	IRR 1,819,059,517	IRR 1,916,804,973
2015	IRR 2,072,535,023	IRR 2,072,535,023	IRR 1,782,612,058	IRR 1,782,612,058
2014	IRR 2,060,938,105	IRR 2,213,354,749	IRR 1,946,625,621	IRR 1,989,699,890
2013	IRR 2,770,006,841	IRR 2,770,006,841	IRR 2,024,490,646	IRR 2,024,490,646
2012	IRR 2,740,186,194	IRR 2,894,259,541	IRR 2,632,500,521	IRR 2,791,543,976
2011	IRR 2,253,115,613	IRR 2,935,677,107	IRR 2,253,115,613	IRR 2,716,992,356
2010	IRR 1,852,193,570	IRR 2,304,473,395	IRR 1,814,089,409	IRR 2,304,473,395
2009	IRR 1,423,107,582	IRR 1,880,357,515	IRR 1,423,107,582	IRR 1,880,357,515
2008	IRR 1,474,465,364	IRR 1,603,688,171	IRR 1,260,750,721	IRR 1,351,869,368
2007	IRR 1,045,379,376	IRR 1,335,302,341	IRR 1,045,379,376	IRR 1,330,332,233
2006	IRR 911,186,461	IRR 1,118,274,293	IRR 911,186,461	IRR 1,043,722,674
2005	IRR 702,441,926	IRR 844,918,355	IRR 699,128,521	IRR 844,918,355
2004	IRR 685,874,900	IRR 732,262,574	IRR 636,173,820	IRR 732,262,574
2003	IRR 591,442,848	IRR 674,277,981	IRR 543,398,471	IRR 674,277,981
2002	IRR 467,190,149	IRR 550,025,282	IRR 467,190,149	IRR 550,025,282
2001	IRR 439,026,204	IRR 468,846,852	IRR 430,742,691	IRR 457,249,933
2000	IRR 470,503,554	IRR 497,010,797	IRR 440,682,907	IRR 448,966,420
1999	IRR 475,473,662	IRR 515,234,526	IRR 424,115,880	IRR 468,846,852
1998	IRR 478,787,068	IRR 510,264,418	IRR 470,503,554	IRR 483,757,176
1997	IRR 588,129,443	IRR 588,129,443	IRR 478,787,068	IRR 478,787,068
1996	IRR 631,203,712	IRR 631,203,712	IRR 611,323,280	IRR 611,323,280

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT