5 साल सोने के भाव का इतिहास – IRR प्रति औंस

5 साल में IRR प्रति औंस सोने का भाव: IRR 3,06,92,16,806 (15 अक्तू॰ 2021) से IRR 7,12,50,04,933 (20 अक्तू॰ 2026), बदलाव +132.14%। उच्चतम IRR 8,67,04,94,296 (15 फ़र॰ 2026), न्यूनतम IRR 2,87,40,44,325 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – IRR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	IRR 3,06,92,16,806
नवीनतम (20 अक्तू॰ 2026)	IRR 7,12,50,04,933
उच्चतम (15 फ़र॰ 2026)	IRR 8,67,04,94,296
न्यूनतम (15 अक्तू॰ 2022)	IRR 2,87,40,44,325
औसत	IRR 4,86,63,88,048
बदलाव	+IRR 4,05,57,88,127 (+132.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IRR 7,22,41,96,181	IRR 7,33,66,42,425	IRR 6,84,78,14,597	IRR 7,12,50,04,933
2026-09	IRR 7,45,97,34,037	IRR 7,45,97,34,037	IRR 7,45,97,34,037	IRR 7,45,97,34,037
2026-08	IRR 7,61,86,35,526	IRR 7,61,86,35,526	IRR 7,61,86,35,526	IRR 7,61,86,35,526
2026-07	IRR 7,03,48,45,273	IRR 7,03,48,45,273	IRR 7,03,48,45,273	IRR 7,03,48,45,273
2026-06	IRR 7,30,25,59,738	IRR 7,30,25,59,738	IRR 7,30,25,59,738	IRR 7,30,25,59,738
2026-05	IRR 7,92,26,20,984	IRR 7,92,26,20,984	IRR 7,92,26,20,984	IRR 7,92,26,20,984
2026-04	IRR 8,15,40,64,457	IRR 8,15,40,64,457	IRR 8,15,40,64,457	IRR 8,15,40,64,457
2026-03	IRR 8,38,72,35,120	IRR 8,38,72,35,120	IRR 8,38,72,35,120	IRR 8,38,72,35,120
2026-02	IRR 8,67,04,94,296	IRR 8,67,04,94,296	IRR 8,67,04,94,296	IRR 8,67,04,94,296
2026-01	IRR 8,20,93,34,540	IRR 8,20,93,34,540	IRR 8,20,93,34,540	IRR 8,20,93,34,540
2025-12	IRR 7,44,24,62,136	IRR 7,44,24,62,136	IRR 7,44,24,62,136	IRR 7,44,24,62,136
2025-11	IRR 7,05,90,25,934	IRR 7,05,90,25,934	IRR 7,05,90,25,934	IRR 7,05,90,25,934
2025-10	IRR 7,00,89,37,421	IRR 7,00,89,37,421	IRR 7,00,89,37,421	IRR 7,00,89,37,421
2025-09	IRR 6,33,53,33,283	IRR 6,33,53,33,283	IRR 6,33,53,33,283	IRR 6,33,53,33,283
2025-08	IRR 5,81,71,76,253	IRR 5,81,71,76,253	IRR 5,81,71,76,253	IRR 5,81,71,76,253
2025-07	IRR 5,76,88,14,930	IRR 5,76,88,14,930	IRR 5,76,88,14,930	IRR 5,76,88,14,930
2025-06	IRR 5,79,12,68,402	IRR 5,79,12,68,402	IRR 5,79,12,68,402	IRR 5,79,12,68,402
2025-05	IRR 5,71,52,72,037	IRR 5,71,52,72,037	IRR 5,71,52,72,037	IRR 5,71,52,72,037
2025-04	IRR 5,55,80,97,738	IRR 5,55,80,97,738	IRR 5,55,80,97,738	IRR 5,55,80,97,738
2025-03	IRR 5,15,22,08,065	IRR 5,15,22,08,065	IRR 5,15,22,08,065	IRR 5,15,22,08,065
2025-02	IRR 5,00,02,15,336	IRR 5,00,02,15,336	IRR 5,00,02,15,336	IRR 5,00,02,15,336
2025-01	IRR 4,68,06,85,168	IRR 4,68,06,85,168	IRR 4,68,06,85,168	IRR 4,68,06,85,168
2024-12	IRR 4,57,35,99,382	IRR 4,57,35,99,382	IRR 4,57,35,99,382	IRR 4,57,35,99,382
2024-11	IRR 4,57,87,80,952	IRR 4,57,87,80,952	IRR 4,57,87,80,952	IRR 4,57,87,80,952
2024-10	IRR 4,64,61,41,366	IRR 4,64,61,41,366	IRR 4,64,61,41,366	IRR 4,64,61,41,366
2024-09	IRR 4,44,06,05,744	IRR 4,44,06,05,744	IRR 4,44,06,05,744	IRR 4,44,06,05,744
2024-08	IRR 4,26,61,59,544	IRR 4,26,61,59,544	IRR 4,26,61,59,544	IRR 4,26,61,59,544
2024-07	IRR 4,14,18,01,857	IRR 4,14,18,01,857	IRR 4,14,18,01,857	IRR 4,14,18,01,857
2024-06	IRR 4,01,74,44,170	IRR 4,01,74,44,170	IRR 4,01,74,44,170	IRR 4,01,74,44,170
2024-05	IRR 4,06,06,23,922	IRR 4,06,06,23,922	IRR 4,06,06,23,922	IRR 4,06,06,23,922
2024-04	IRR 4,02,60,80,121	IRR 4,02,60,80,121	IRR 4,02,60,80,121	IRR 4,02,60,80,121
2024-03	IRR 3,72,72,76,233	IRR 3,72,72,76,233	IRR 3,72,72,76,233	IRR 3,72,72,76,233
2024-02	IRR 3,49,41,05,570	IRR 3,49,41,05,570	IRR 3,49,41,05,570	IRR 3,49,41,05,570
2024-01	IRR 3,51,31,04,661	IRR 3,51,31,04,661	IRR 3,51,31,04,661	IRR 3,51,31,04,661
2023-12	IRR 3,49,92,87,140	IRR 3,49,92,87,140	IRR 3,49,92,87,140	IRR 3,49,92,87,140
2023-11	IRR 3,42,67,45,156	IRR 3,42,67,45,156	IRR 3,42,67,45,156	IRR 3,42,67,45,156
2023-10	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229
2023-09	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229	IRR 3,30,92,96,229
2023-08	IRR 3,31,44,77,800	IRR 3,31,44,77,800	IRR 3,31,44,77,800	IRR 3,31,44,77,800
2023-07	IRR 3,36,97,47,883	IRR 3,36,97,47,883	IRR 3,36,97,47,883	IRR 3,36,97,47,883
2023-06	IRR 3,35,59,30,362	IRR 3,35,59,30,362	IRR 3,35,59,30,362	IRR 3,35,59,30,362
2023-05	IRR 3,44,05,62,677	IRR 3,44,05,62,677	IRR 3,44,05,62,677	IRR 3,44,05,62,677
2023-04	IRR 3,45,43,80,198	IRR 3,45,43,80,198	IRR 3,45,43,80,198	IRR 3,45,43,80,198
2023-03	IRR 3,30,41,14,659	IRR 3,30,41,14,659	IRR 3,30,41,14,659	IRR 3,30,41,14,659
2023-02	IRR 3,20,39,37,633	IRR 3,20,39,37,633	IRR 3,20,39,37,633	IRR 3,20,39,37,633
2023-01	IRR 3,27,82,06,808	IRR 3,27,82,06,808	IRR 3,27,82,06,808	IRR 3,27,82,06,808
2022-12	IRR 3,10,54,87,798	IRR 3,10,54,87,798	IRR 3,10,54,87,798	IRR 3,10,54,87,798
2022-11	IRR 2,97,94,02,921	IRR 2,97,94,02,921	IRR 2,97,94,02,921	IRR 2,97,94,02,921
2022-10	IRR 2,87,40,44,325	IRR 2,87,40,44,325	IRR 2,87,40,44,325	IRR 2,87,40,44,325
2022-09	IRR 2,90,34,06,556	IRR 2,90,34,06,556	IRR 2,90,34,06,556	IRR 2,90,34,06,556
2022-08	IRR 3,04,84,90,525	IRR 3,04,84,90,525	IRR 3,04,84,90,525	IRR 3,04,84,90,525
2022-07	IRR 2,99,32,20,441	IRR 2,99,32,20,441	IRR 2,99,32,20,441	IRR 2,99,32,20,441
2022-06	IRR 3,17,28,48,212	IRR 3,17,28,48,212	IRR 3,17,28,48,212	IRR 3,17,28,48,212
2022-05	IRR 3,19,35,74,493	IRR 3,19,35,74,493	IRR 3,19,35,74,493	IRR 3,19,35,74,493
2022-04	IRR 3,34,55,67,222	IRR 3,34,55,67,222	IRR 3,34,55,67,222	IRR 3,34,55,67,222
2022-03	IRR 3,36,45,66,313	IRR 3,36,45,66,313	IRR 3,36,45,66,313	IRR 3,36,45,66,313
2022-02	IRR 3,20,56,64,824	IRR 3,20,56,64,824	IRR 3,20,56,64,824	IRR 3,20,56,64,824
2022-01	IRR 3,13,65,77,220	IRR 3,13,65,77,220	IRR 3,13,65,77,220	IRR 3,13,65,77,220
2021-12	IRR 3,09,16,70,277	IRR 3,09,16,70,277	IRR 3,09,16,70,277	IRR 3,09,16,70,277
2021-11	IRR 3,14,69,40,360	IRR 3,14,69,40,360	IRR 3,14,69,40,360	IRR 3,14,69,40,360
2021-10	IRR 3,06,92,16,806	IRR 3,06,92,16,806	IRR 3,06,92,16,806	IRR 3,06,92,16,806

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT