GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,50 $ -0,94% Silber 57,35 $ -0,20% Platin 1.648,00 $ -0,18% Palladium 1.144,00 $ -0,52% Gold/Silber72,28 BTC81.807 $+0,91%

Goldpreis-Historie 5 Jahre in IRR pro Unze

Goldpreis in IRR pro Unze über 5 Jahre: von 2.943.960.620 IRR (15.10.2021) auf 6.867.860.862 IRR (19.10.2026), eine Veränderung von +133,29%. Hoch 8.316.647.335 IRR am 15.02.2026, Tief 2.756.753.220 IRR am 15.10.2022.

Goldpreis-Historie 5 Jahre in IRR pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)2.943.960.620 IRR
Aktuell (19.10.2026)6.867.860.862 IRR
Hoch (15.02.2026)8.316.647.335 IRR
Tief (15.10.2022)2.756.753.220 IRR
Durchschnitt4.653.153.216 IRR
Veränderung+3.923.900.242 IRR (+133,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 7.224.196.181 IRR7.336.642.425 IRR6.867.860.862 IRR6.867.860.862 IRR
2026-09 7.155.298.773 IRR7.155.298.773 IRR7.155.298.773 IRR7.155.298.773 IRR
2026-08 7.307.715.417 IRR7.307.715.417 IRR7.307.715.417 IRR7.307.715.417 IRR
2026-07 6.747.749.919 IRR6.747.749.919 IRR6.747.749.919 IRR6.747.749.919 IRR
2026-06 7.004.538.831 IRR7.004.538.831 IRR7.004.538.831 IRR7.004.538.831 IRR
2026-05 7.599.295.085 IRR7.599.295.085 IRR7.599.295.085 IRR7.599.295.085 IRR
2026-04 7.821.293.241 IRR7.821.293.241 IRR7.821.293.241 IRR7.821.293.241 IRR
2026-03 8.044.948.099 IRR8.044.948.099 IRR8.044.948.099 IRR8.044.948.099 IRR
2026-02 8.316.647.335 IRR8.316.647.335 IRR8.316.647.335 IRR8.316.647.335 IRR
2026-01 7.874.307.726 IRR7.874.307.726 IRR7.874.307.726 IRR7.874.307.726 IRR
2025-12 7.138.731.746 IRR7.138.731.746 IRR7.138.731.746 IRR7.138.731.746 IRR
2025-11 6.770.943.757 IRR6.770.943.757 IRR6.770.943.757 IRR6.770.943.757 IRR
2025-10 6.722.899.380 IRR6.722.899.380 IRR6.722.899.380 IRR6.722.899.380 IRR
2025-09 6.076.785.344 IRR6.076.785.344 IRR6.076.785.344 IRR6.076.785.344 IRR
2025-08 5.579.774.547 IRR5.579.774.547 IRR5.579.774.547 IRR5.579.774.547 IRR
2025-07 5.533.386.872 IRR5.533.386.872 IRR5.533.386.872 IRR5.533.386.872 IRR
2025-06 5.554.924.007 IRR5.554.924.007 IRR5.554.924.007 IRR5.554.924.007 IRR
2025-05 5.482.029.090 IRR5.482.029.090 IRR5.482.029.090 IRR5.482.029.090 IRR
2025-04 5.331.269.148 IRR5.331.269.148 IRR5.331.269.148 IRR5.331.269.148 IRR
2025-03 4.941.944.024 IRR4.941.944.024 IRR4.941.944.024 IRR4.941.944.024 IRR
2025-02 4.796.154.190 IRR4.796.154.190 IRR4.796.154.190 IRR4.796.154.190 IRR
2025-01 4.489.664.199 IRR4.489.664.199 IRR4.489.664.199 IRR4.489.664.199 IRR
2024-12 4.386.948.634 IRR4.386.948.634 IRR4.386.948.634 IRR4.386.948.634 IRR
2024-11 4.391.918.742 IRR4.391.918.742 IRR4.391.918.742 IRR4.391.918.742 IRR
2024-10 4.456.530.146 IRR4.456.530.146 IRR4.456.530.146 IRR4.456.530.146 IRR
2024-09 4.259.382.530 IRR4.259.382.530 IRR4.259.382.530 IRR4.259.382.530 IRR
2024-08 4.092.055.561 IRR4.092.055.561 IRR4.092.055.561 IRR4.092.055.561 IRR
2024-07 3.972.772.970 IRR3.972.772.970 IRR3.972.772.970 IRR3.972.772.970 IRR
2024-06 3.853.490.379 IRR3.853.490.379 IRR3.853.490.379 IRR3.853.490.379 IRR
2024-05 3.894.907.945 IRR3.894.907.945 IRR3.894.907.945 IRR3.894.907.945 IRR
2024-04 3.861.773.892 IRR3.861.773.892 IRR3.861.773.892 IRR3.861.773.892 IRR
2024-03 3.575.164.332 IRR3.575.164.332 IRR3.575.164.332 IRR3.575.164.332 IRR
2024-02 3.351.509.474 IRR3.351.509.474 IRR3.351.509.474 IRR3.351.509.474 IRR
2024-01 3.369.733.203 IRR3.369.733.203 IRR3.369.733.203 IRR3.369.733.203 IRR
2023-12 3.356.479.582 IRR3.356.479.582 IRR3.356.479.582 IRR3.356.479.582 IRR
2023-11 3.286.898.070 IRR3.286.898.070 IRR3.286.898.070 IRR3.286.898.070 IRR
2023-10 3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR
2023-09 3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR
2023-08 3.179.212.398 IRR3.179.212.398 IRR3.179.212.398 IRR3.179.212.398 IRR
2023-07 3.232.226.883 IRR3.232.226.883 IRR3.232.226.883 IRR3.232.226.883 IRR
2023-06 3.218.973.261 IRR3.218.973.261 IRR3.218.973.261 IRR3.218.973.261 IRR
2023-05 3.300.151.691 IRR3.300.151.691 IRR3.300.151.691 IRR3.300.151.691 IRR
2023-04 3.313.405.313 IRR3.313.405.313 IRR3.313.405.313 IRR3.313.405.313 IRR
2023-03 3.169.272.182 IRR3.169.272.182 IRR3.169.272.182 IRR3.169.272.182 IRR
2023-02 3.073.183.428 IRR3.073.183.428 IRR3.073.183.428 IRR3.073.183.428 IRR
2023-01 3.144.421.642 IRR3.144.421.642 IRR3.144.421.642 IRR3.144.421.642 IRR
2022-12 2.978.751.376 IRR2.978.751.376 IRR2.978.751.376 IRR2.978.751.376 IRR
2022-11 2.857.812.082 IRR2.857.812.082 IRR2.857.812.082 IRR2.857.812.082 IRR
2022-10 2.756.753.220 IRR2.756.753.220 IRR2.756.753.220 IRR2.756.753.220 IRR
2022-09 2.784.917.165 IRR2.784.917.165 IRR2.784.917.165 IRR2.784.917.165 IRR
2022-08 2.924.080.188 IRR2.924.080.188 IRR2.924.080.188 IRR2.924.080.188 IRR
2022-07 2.871.065.703 IRR2.871.065.703 IRR2.871.065.703 IRR2.871.065.703 IRR
2022-06 3.043.362.780 IRR3.043.362.780 IRR3.043.362.780 IRR3.043.362.780 IRR
2022-05 3.063.243.212 IRR3.063.243.212 IRR3.063.243.212 IRR3.063.243.212 IRR
2022-04 3.209.033.045 IRR3.209.033.045 IRR3.209.033.045 IRR3.209.033.045 IRR
2022-03 3.227.256.775 IRR3.227.256.775 IRR3.227.256.775 IRR3.227.256.775 IRR
2022-02 3.074.840.130 IRR3.074.840.130 IRR3.074.840.130 IRR3.074.840.130 IRR
2022-01 3.008.572.024 IRR3.008.572.024 IRR3.008.572.024 IRR3.008.572.024 IRR
2021-12 2.965.497.755 IRR2.965.497.755 IRR2.965.497.755 IRR2.965.497.755 IRR
2021-11 3.018.512.240 IRR3.018.512.240 IRR3.018.512.240 IRR3.018.512.240 IRR
2021-10 2.943.960.620 IRR2.943.960.620 IRR2.943.960.620 IRR2.943.960.620 IRR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT