GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.120,60 -0,31% Zilver US$ 56,58 -0,74% Platina US$ 1.635,00 -0,37% Palladium US$ 1.132,00 -0,61% Goud/Zilver72,82 BTCUS$ 81.454-1,15%

Historische Goudprijs 5 jaar in IRR per ounce

Goudprijs in IRR per ounce over 5 jaar: van IRR 3.069.216.806 (15 okt 2021) naar IRR 7.117.059.691 (20 okt 2026), een verandering van +131,89%. Hoog IRR 8.670.494.296 op 15 feb 2026, laag IRR 2.874.044.325 op 15 okt 2022.

Historische Goudprijs 5 jaar in IRR per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2021)IRR 3.069.216.806
Laatste (20 okt 2026)IRR 7.117.059.691
Hoog (15 feb 2026)IRR 8.670.494.296
Laag (15 okt 2022)IRR 2.874.044.325
GemiddeldeIRR 4.866.147.283
Verandering+IRR 4.047.842.885 (+131,89%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 IRR 7.224.196.181IRR 7.336.642.425IRR 6.847.814.597IRR 7.117.059.691
2026-09 IRR 7.459.734.037IRR 7.459.734.037IRR 7.459.734.037IRR 7.459.734.037
2026-08 IRR 7.618.635.526IRR 7.618.635.526IRR 7.618.635.526IRR 7.618.635.526
2026-07 IRR 7.034.845.273IRR 7.034.845.273IRR 7.034.845.273IRR 7.034.845.273
2026-06 IRR 7.302.559.738IRR 7.302.559.738IRR 7.302.559.738IRR 7.302.559.738
2026-05 IRR 7.922.620.984IRR 7.922.620.984IRR 7.922.620.984IRR 7.922.620.984
2026-04 IRR 8.154.064.457IRR 8.154.064.457IRR 8.154.064.457IRR 8.154.064.457
2026-03 IRR 8.387.235.120IRR 8.387.235.120IRR 8.387.235.120IRR 8.387.235.120
2026-02 IRR 8.670.494.296IRR 8.670.494.296IRR 8.670.494.296IRR 8.670.494.296
2026-01 IRR 8.209.334.540IRR 8.209.334.540IRR 8.209.334.540IRR 8.209.334.540
2025-12 IRR 7.442.462.136IRR 7.442.462.136IRR 7.442.462.136IRR 7.442.462.136
2025-11 IRR 7.059.025.934IRR 7.059.025.934IRR 7.059.025.934IRR 7.059.025.934
2025-10 IRR 7.008.937.421IRR 7.008.937.421IRR 7.008.937.421IRR 7.008.937.421
2025-09 IRR 6.335.333.283IRR 6.335.333.283IRR 6.335.333.283IRR 6.335.333.283
2025-08 IRR 5.817.176.253IRR 5.817.176.253IRR 5.817.176.253IRR 5.817.176.253
2025-07 IRR 5.768.814.930IRR 5.768.814.930IRR 5.768.814.930IRR 5.768.814.930
2025-06 IRR 5.791.268.402IRR 5.791.268.402IRR 5.791.268.402IRR 5.791.268.402
2025-05 IRR 5.715.272.037IRR 5.715.272.037IRR 5.715.272.037IRR 5.715.272.037
2025-04 IRR 5.558.097.738IRR 5.558.097.738IRR 5.558.097.738IRR 5.558.097.738
2025-03 IRR 5.152.208.065IRR 5.152.208.065IRR 5.152.208.065IRR 5.152.208.065
2025-02 IRR 5.000.215.336IRR 5.000.215.336IRR 5.000.215.336IRR 5.000.215.336
2025-01 IRR 4.680.685.168IRR 4.680.685.168IRR 4.680.685.168IRR 4.680.685.168
2024-12 IRR 4.573.599.382IRR 4.573.599.382IRR 4.573.599.382IRR 4.573.599.382
2024-11 IRR 4.578.780.952IRR 4.578.780.952IRR 4.578.780.952IRR 4.578.780.952
2024-10 IRR 4.646.141.366IRR 4.646.141.366IRR 4.646.141.366IRR 4.646.141.366
2024-09 IRR 4.440.605.744IRR 4.440.605.744IRR 4.440.605.744IRR 4.440.605.744
2024-08 IRR 4.266.159.544IRR 4.266.159.544IRR 4.266.159.544IRR 4.266.159.544
2024-07 IRR 4.141.801.857IRR 4.141.801.857IRR 4.141.801.857IRR 4.141.801.857
2024-06 IRR 4.017.444.170IRR 4.017.444.170IRR 4.017.444.170IRR 4.017.444.170
2024-05 IRR 4.060.623.922IRR 4.060.623.922IRR 4.060.623.922IRR 4.060.623.922
2024-04 IRR 4.026.080.121IRR 4.026.080.121IRR 4.026.080.121IRR 4.026.080.121
2024-03 IRR 3.727.276.233IRR 3.727.276.233IRR 3.727.276.233IRR 3.727.276.233
2024-02 IRR 3.494.105.570IRR 3.494.105.570IRR 3.494.105.570IRR 3.494.105.570
2024-01 IRR 3.513.104.661IRR 3.513.104.661IRR 3.513.104.661IRR 3.513.104.661
2023-12 IRR 3.499.287.140IRR 3.499.287.140IRR 3.499.287.140IRR 3.499.287.140
2023-11 IRR 3.426.745.156IRR 3.426.745.156IRR 3.426.745.156IRR 3.426.745.156
2023-10 IRR 3.309.296.229IRR 3.309.296.229IRR 3.309.296.229IRR 3.309.296.229
2023-09 IRR 3.309.296.229IRR 3.309.296.229IRR 3.309.296.229IRR 3.309.296.229
2023-08 IRR 3.314.477.800IRR 3.314.477.800IRR 3.314.477.800IRR 3.314.477.800
2023-07 IRR 3.369.747.883IRR 3.369.747.883IRR 3.369.747.883IRR 3.369.747.883
2023-06 IRR 3.355.930.362IRR 3.355.930.362IRR 3.355.930.362IRR 3.355.930.362
2023-05 IRR 3.440.562.677IRR 3.440.562.677IRR 3.440.562.677IRR 3.440.562.677
2023-04 IRR 3.454.380.198IRR 3.454.380.198IRR 3.454.380.198IRR 3.454.380.198
2023-03 IRR 3.304.114.659IRR 3.304.114.659IRR 3.304.114.659IRR 3.304.114.659
2023-02 IRR 3.203.937.633IRR 3.203.937.633IRR 3.203.937.633IRR 3.203.937.633
2023-01 IRR 3.278.206.808IRR 3.278.206.808IRR 3.278.206.808IRR 3.278.206.808
2022-12 IRR 3.105.487.798IRR 3.105.487.798IRR 3.105.487.798IRR 3.105.487.798
2022-11 IRR 2.979.402.921IRR 2.979.402.921IRR 2.979.402.921IRR 2.979.402.921
2022-10 IRR 2.874.044.325IRR 2.874.044.325IRR 2.874.044.325IRR 2.874.044.325
2022-09 IRR 2.903.406.556IRR 2.903.406.556IRR 2.903.406.556IRR 2.903.406.556
2022-08 IRR 3.048.490.525IRR 3.048.490.525IRR 3.048.490.525IRR 3.048.490.525
2022-07 IRR 2.993.220.441IRR 2.993.220.441IRR 2.993.220.441IRR 2.993.220.441
2022-06 IRR 3.172.848.212IRR 3.172.848.212IRR 3.172.848.212IRR 3.172.848.212
2022-05 IRR 3.193.574.493IRR 3.193.574.493IRR 3.193.574.493IRR 3.193.574.493
2022-04 IRR 3.345.567.222IRR 3.345.567.222IRR 3.345.567.222IRR 3.345.567.222
2022-03 IRR 3.364.566.313IRR 3.364.566.313IRR 3.364.566.313IRR 3.364.566.313
2022-02 IRR 3.205.664.824IRR 3.205.664.824IRR 3.205.664.824IRR 3.205.664.824
2022-01 IRR 3.136.577.220IRR 3.136.577.220IRR 3.136.577.220IRR 3.136.577.220
2021-12 IRR 3.091.670.277IRR 3.091.670.277IRR 3.091.670.277IRR 3.091.670.277
2021-11 IRR 3.146.940.360IRR 3.146.940.360IRR 3.146.940.360IRR 3.146.940.360
2021-10 IRR 3.069.216.806IRR 3.069.216.806IRR 3.069.216.806IRR 3.069.216.806

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT