Goudprijs 1 dag per ounce in IRR
Goudprijs in IRR per ounce over 1 dag: van IRR 6.915.739.406 (19 okt 2026) naar IRR 7.122.759.080 (20 okt 2026), een verandering van +2,99%. Hoog IRR 7.150.394.121 op 20 okt 2026, laag IRR 6.846.820.415 op 19 okt 2026.
Samenvatting
| Begin (19 okt 2026) | IRR 6.915.739.406 |
|---|---|
| Laatste (20 okt 2026) | IRR 7.122.759.080 |
| Hoog (20 okt 2026) | IRR 7.150.394.121 |
| Laag (19 okt 2026) | IRR 6.846.820.415 |
| Gemiddelde | IRR 6.909.335.447 |
| Verandering | +IRR 207.019.673 (+2,99%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 01:00 UTC | IRR 7.137.267.309 | IRR 7.137.267.309 | IRR 7.111.705.232 | IRR 7.122.759.080 |
| Oct 20 00:00 UTC | IRR 7.139.340.274 | IRR 7.150.394.121 | IRR 7.135.195.187 | IRR 7.138.822.454 |
| Oct 19 23:00 UTC | IRR 6.854.607.241 | IRR 6.854.607.241 | IRR 6.846.820.415 | IRR 6.847.814.597 |
| Oct 19 22:00 UTC | IRR 6.861.896.570 | IRR 6.866.369.992 | IRR 6.854.607.241 | IRR 6.854.773.073 |
| Oct 19 21:00 UTC | IRR 6.861.399.884 | IRR 6.861.896.570 | IRR 6.861.399.884 | IRR 6.861.896.570 |
| Oct 19 20:00 UTC | IRR 6.863.553.273 | IRR 6.864.050.769 | IRR 6.856.926.462 | IRR 6.861.565.715 |
| Oct 19 19:00 UTC | IRR 6.871.174.267 | IRR 6.871.174.267 | IRR 6.863.056.587 | IRR 6.863.056.587 |
| Oct 19 18:00 UTC | IRR 6.868.192.526 | IRR 6.874.984.360 | IRR 6.867.198.343 | IRR 6.870.677.580 |
| Oct 19 17:00 UTC | IRR 6.862.394.066 | IRR 6.869.849.228 | IRR 6.855.435.592 | IRR 6.868.026.695 |
| Oct 19 16:00 UTC | IRR 6.863.719.105 | IRR 6.868.026.695 | IRR 6.856.429.776 | IRR 6.862.062.403 |
| Oct 19 15:00 UTC | IRR 6.870.014.252 | IRR 6.875.812.712 | IRR 6.862.228.235 | IRR 6.863.719.105 |
| Oct 19 14:00 UTC | IRR 6.883.765.370 | IRR 6.884.593.721 | IRR 6.866.535.823 | IRR 6.870.677.580 |
| Oct 19 13:00 UTC | IRR 6.895.362.288 | IRR 6.903.645.802 | IRR 6.870.677.580 | IRR 6.884.593.721 |
| Oct 19 12:00 UTC | IRR 6.898.509.861 | IRR 6.909.278.428 | IRR 6.893.043.065 | IRR 6.894.699.768 |
| Oct 19 11:00 UTC | IRR 6.907.861.981 | IRR 6.921.703.698 | IRR 6.900.829.082 | IRR 6.900.829.082 |
| Oct 19 10:00 UTC | IRR 6.905.633.359 | IRR 6.911.266.795 | IRR 6.898.534.939 | IRR 6.907.861.981 |
| Oct 19 09:00 UTC | IRR 6.912.260.170 | IRR 6.914.580.200 | IRR 6.906.461.711 | IRR 6.907.290.062 |
| Oct 19 08:00 UTC | IRR 6.918.224.460 | IRR 6.925.679.622 | IRR 6.910.106.780 | IRR 6.911.266.795 |
| Oct 19 07:00 UTC | IRR 6.934.791.487 | IRR 6.941.915.794 | IRR 6.920.709.514 | IRR 6.920.709.514 |
| Oct 19 06:00 UTC | IRR 6.934.294.801 | IRR 6.934.791.487 | IRR 6.914.082.704 | IRR 6.932.638.098 |
| Oct 19 05:00 UTC | IRR 6.932.140.602 | IRR 6.936.614.022 | IRR 6.917.561.942 | IRR 6.935.785.671 |
| Oct 19 04:00 UTC | IRR 6.927.998.845 | IRR 6.933.797.305 | IRR 6.917.561.942 | IRR 6.933.797.305 |
| Oct 19 03:00 UTC | IRR 6.920.378.659 | IRR 6.929.821.379 | IRR 6.917.396.109 | IRR 6.928.330.509 |
| Oct 19 02:00 UTC | IRR 6.913.420.185 | IRR 6.932.968.953 | IRR 6.909.112.596 | IRR 6.922.697.882 |
| Oct 19 01:00 UTC | IRR 6.915.739.406 | IRR 6.920.046.996 | IRR 6.910.272.612 | IRR 6.918.886.981 |