Giá vàng 1 ngày mỗi ounce bằng IRR
Giá vàng bằng IRR mỗi ounce trong 1 ngày: từ 6.921.041.180 IRR (19 thg 10, 2026) đến 7.146.939.741 IRR (20 thg 10, 2026), thay đổi +3,26%. Cao nhất 7.150.394.121 IRR (20 thg 10, 2026), thấp nhất 6.846.820.415 IRR (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 6.921.041.180 IRR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.146.939.741 IRR |
| Cao nhất (20 thg 10, 2026) | 7.150.394.121 IRR |
| Thấp nhất (19 thg 10, 2026) | 6.846.820.415 IRR |
| Trung bình | 6.916.440.003 IRR |
| Thay đổi | +225.898.561 IRR (+3,26%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 7.132.431.513 IRR | 7.147.976.224 IRR | 7.130.358.548 IRR | 7.146.939.741 IRR |
| Oct 20 01:00 UTC | 7.137.267.309 IRR | 7.137.267.309 IRR | 7.111.705.232 IRR | 7.133.812.929 IRR |
| Oct 20 00:00 UTC | 7.139.340.274 IRR | 7.150.394.121 IRR | 7.135.195.187 IRR | 7.138.822.454 IRR |
| Oct 19 23:00 UTC | 6.854.607.241 IRR | 6.854.607.241 IRR | 6.846.820.415 IRR | 6.847.814.597 IRR |
| Oct 19 22:00 UTC | 6.861.896.570 IRR | 6.866.369.992 IRR | 6.854.607.241 IRR | 6.854.773.073 IRR |
| Oct 19 21:00 UTC | 6.861.399.884 IRR | 6.861.896.570 IRR | 6.861.399.884 IRR | 6.861.896.570 IRR |
| Oct 19 20:00 UTC | 6.863.553.273 IRR | 6.864.050.769 IRR | 6.856.926.462 IRR | 6.861.565.715 IRR |
| Oct 19 19:00 UTC | 6.871.174.267 IRR | 6.871.174.267 IRR | 6.863.056.587 IRR | 6.863.056.587 IRR |
| Oct 19 18:00 UTC | 6.868.192.526 IRR | 6.874.984.360 IRR | 6.867.198.343 IRR | 6.870.677.580 IRR |
| Oct 19 17:00 UTC | 6.862.394.066 IRR | 6.869.849.228 IRR | 6.855.435.592 IRR | 6.868.026.695 IRR |
| Oct 19 16:00 UTC | 6.863.719.105 IRR | 6.868.026.695 IRR | 6.856.429.776 IRR | 6.862.062.403 IRR |
| Oct 19 15:00 UTC | 6.870.014.252 IRR | 6.875.812.712 IRR | 6.862.228.235 IRR | 6.863.719.105 IRR |
| Oct 19 14:00 UTC | 6.883.765.370 IRR | 6.884.593.721 IRR | 6.866.535.823 IRR | 6.870.677.580 IRR |
| Oct 19 13:00 UTC | 6.895.362.288 IRR | 6.903.645.802 IRR | 6.870.677.580 IRR | 6.884.593.721 IRR |
| Oct 19 12:00 UTC | 6.898.509.861 IRR | 6.909.278.428 IRR | 6.893.043.065 IRR | 6.894.699.768 IRR |
| Oct 19 11:00 UTC | 6.907.861.981 IRR | 6.921.703.698 IRR | 6.900.829.082 IRR | 6.900.829.082 IRR |
| Oct 19 10:00 UTC | 6.905.633.359 IRR | 6.911.266.795 IRR | 6.898.534.939 IRR | 6.907.861.981 IRR |
| Oct 19 09:00 UTC | 6.912.260.170 IRR | 6.914.580.200 IRR | 6.906.461.711 IRR | 6.907.290.062 IRR |
| Oct 19 08:00 UTC | 6.918.224.460 IRR | 6.925.679.622 IRR | 6.910.106.780 IRR | 6.911.266.795 IRR |
| Oct 19 07:00 UTC | 6.934.791.487 IRR | 6.941.915.794 IRR | 6.920.709.514 IRR | 6.920.709.514 IRR |
| Oct 19 06:00 UTC | 6.934.294.801 IRR | 6.934.791.487 IRR | 6.914.082.704 IRR | 6.932.638.098 IRR |
| Oct 19 05:00 UTC | 6.932.140.602 IRR | 6.936.614.022 IRR | 6.917.561.942 IRR | 6.935.785.671 IRR |
| Oct 19 04:00 UTC | 6.927.998.845 IRR | 6.933.797.305 IRR | 6.917.561.942 IRR | 6.933.797.305 IRR |
| Oct 19 03:00 UTC | 6.920.378.659 IRR | 6.929.821.379 IRR | 6.917.396.109 IRR | 6.928.330.509 IRR |
| Oct 19 02:00 UTC | 6.921.041.180 IRR | 6.922.863.713 IRR | 6.909.112.596 IRR | 6.922.697.882 IRR |