1일 금 시세 (IRR, 온스당)
1일 동안 IRR 기준 온스당 금 시세: IRR 7,020,200,233(2026. 10. 18.)에서 IRR 6,908,781,741(2026. 10. 19.)로 -1.59% 변동. 최고 IRR 7,054,238,298(2026. 10. 18.), 최저 IRR 6,893,043,065(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | IRR 7,020,200,233 |
|---|---|
| 최신 (2026. 10. 19.) | IRR 6,908,781,741 |
| 고가 (2026. 10. 18.) | IRR 7,054,238,298 |
| 저가 (2026. 10. 19.) | IRR 6,893,043,065 |
| 평균 | IRR 6,971,556,354 |
| 변동 | -IRR 111,418,492 (-1.59%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 12:00 UTC | IRR 6,898,509,861 | IRR 6,909,278,428 | IRR 6,893,043,065 | IRR 6,908,781,741 |
| Oct 19 11:00 UTC | IRR 6,907,861,981 | IRR 6,921,703,698 | IRR 6,900,829,082 | IRR 6,900,829,082 |
| Oct 19 10:00 UTC | IRR 6,905,633,359 | IRR 6,911,266,795 | IRR 6,898,534,939 | IRR 6,907,861,981 |
| Oct 19 09:00 UTC | IRR 6,912,260,170 | IRR 6,914,580,200 | IRR 6,906,461,711 | IRR 6,907,290,062 |
| Oct 19 08:00 UTC | IRR 6,918,224,460 | IRR 6,925,679,622 | IRR 6,910,106,780 | IRR 6,911,266,795 |
| Oct 19 07:00 UTC | IRR 6,934,791,487 | IRR 6,941,915,794 | IRR 6,920,709,514 | IRR 6,920,709,514 |
| Oct 19 06:00 UTC | IRR 6,934,294,801 | IRR 6,934,791,487 | IRR 6,914,082,704 | IRR 6,932,638,098 |
| Oct 19 05:00 UTC | IRR 6,932,140,602 | IRR 6,936,614,022 | IRR 6,917,561,942 | IRR 6,935,785,671 |
| Oct 19 04:00 UTC | IRR 6,927,998,845 | IRR 6,933,797,305 | IRR 6,917,561,942 | IRR 6,933,797,305 |
| Oct 19 03:00 UTC | IRR 6,920,378,659 | IRR 6,929,821,379 | IRR 6,917,396,109 | IRR 6,928,330,509 |
| Oct 19 02:00 UTC | IRR 6,913,420,185 | IRR 6,932,968,953 | IRR 6,909,112,596 | IRR 6,922,697,882 |
| Oct 19 01:00 UTC | IRR 6,914,414,369 | IRR 6,920,046,996 | IRR 6,904,142,488 | IRR 6,918,886,981 |
| Oct 19 00:00 UTC | IRR 6,932,472,266 | IRR 6,938,767,413 | IRR 6,914,745,224 | IRR 6,914,745,224 |
| Oct 18 23:00 UTC | IRR 7,037,219,676 | IRR 7,054,238,298 | IRR 7,036,713,659 | IRR 7,051,542,832 |
| Oct 18 22:00 UTC | IRR 7,020,200,233 | IRR 7,041,263,697 | IRR 7,017,335,271 | IRR 7,038,736,082 |
| Oct 18 21:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 20:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 19:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 18:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 17:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 16:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 15:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 14:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 13:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 12:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |