5년 금 시세 추이 (IRR, 온스당)
5년 동안 IRR 기준 온스당 금 시세: IRR 2,943,960,620(2021. 10. 15.)에서 IRR 6,861,896,570(2026. 10. 19.)로 +133.08% 변동. 최고 IRR 8,316,647,335(2026. 2. 15.), 최저 IRR 2,756,753,220(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | IRR 2,943,960,620 |
|---|---|
| 최신 (2026. 10. 19.) | IRR 6,861,896,570 |
| 고가 (2026. 2. 15.) | IRR 8,316,647,335 |
| 저가 (2022. 10. 15.) | IRR 2,756,753,220 |
| 평균 | IRR 4,652,969,699 |
| 변동 | +IRR 3,917,935,950 (+133.08%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | IRR 7,224,196,181 | IRR 7,336,642,425 | IRR 6,861,896,570 | IRR 6,861,896,570 |
| 2026-09 | IRR 7,155,298,773 | IRR 7,155,298,773 | IRR 7,155,298,773 | IRR 7,155,298,773 |
| 2026-08 | IRR 7,307,715,417 | IRR 7,307,715,417 | IRR 7,307,715,417 | IRR 7,307,715,417 |
| 2026-07 | IRR 6,747,749,919 | IRR 6,747,749,919 | IRR 6,747,749,919 | IRR 6,747,749,919 |
| 2026-06 | IRR 7,004,538,831 | IRR 7,004,538,831 | IRR 7,004,538,831 | IRR 7,004,538,831 |
| 2026-05 | IRR 7,599,295,085 | IRR 7,599,295,085 | IRR 7,599,295,085 | IRR 7,599,295,085 |
| 2026-04 | IRR 7,821,293,241 | IRR 7,821,293,241 | IRR 7,821,293,241 | IRR 7,821,293,241 |
| 2026-03 | IRR 8,044,948,099 | IRR 8,044,948,099 | IRR 8,044,948,099 | IRR 8,044,948,099 |
| 2026-02 | IRR 8,316,647,335 | IRR 8,316,647,335 | IRR 8,316,647,335 | IRR 8,316,647,335 |
| 2026-01 | IRR 7,874,307,726 | IRR 7,874,307,726 | IRR 7,874,307,726 | IRR 7,874,307,726 |
| 2025-12 | IRR 7,138,731,746 | IRR 7,138,731,746 | IRR 7,138,731,746 | IRR 7,138,731,746 |
| 2025-11 | IRR 6,770,943,757 | IRR 6,770,943,757 | IRR 6,770,943,757 | IRR 6,770,943,757 |
| 2025-10 | IRR 6,722,899,380 | IRR 6,722,899,380 | IRR 6,722,899,380 | IRR 6,722,899,380 |
| 2025-09 | IRR 6,076,785,344 | IRR 6,076,785,344 | IRR 6,076,785,344 | IRR 6,076,785,344 |
| 2025-08 | IRR 5,579,774,547 | IRR 5,579,774,547 | IRR 5,579,774,547 | IRR 5,579,774,547 |
| 2025-07 | IRR 5,533,386,872 | IRR 5,533,386,872 | IRR 5,533,386,872 | IRR 5,533,386,872 |
| 2025-06 | IRR 5,554,924,007 | IRR 5,554,924,007 | IRR 5,554,924,007 | IRR 5,554,924,007 |
| 2025-05 | IRR 5,482,029,090 | IRR 5,482,029,090 | IRR 5,482,029,090 | IRR 5,482,029,090 |
| 2025-04 | IRR 5,331,269,148 | IRR 5,331,269,148 | IRR 5,331,269,148 | IRR 5,331,269,148 |
| 2025-03 | IRR 4,941,944,024 | IRR 4,941,944,024 | IRR 4,941,944,024 | IRR 4,941,944,024 |
| 2025-02 | IRR 4,796,154,190 | IRR 4,796,154,190 | IRR 4,796,154,190 | IRR 4,796,154,190 |
| 2025-01 | IRR 4,489,664,199 | IRR 4,489,664,199 | IRR 4,489,664,199 | IRR 4,489,664,199 |
| 2024-12 | IRR 4,386,948,634 | IRR 4,386,948,634 | IRR 4,386,948,634 | IRR 4,386,948,634 |
| 2024-11 | IRR 4,391,918,742 | IRR 4,391,918,742 | IRR 4,391,918,742 | IRR 4,391,918,742 |
| 2024-10 | IRR 4,456,530,146 | IRR 4,456,530,146 | IRR 4,456,530,146 | IRR 4,456,530,146 |
| 2024-09 | IRR 4,259,382,530 | IRR 4,259,382,530 | IRR 4,259,382,530 | IRR 4,259,382,530 |
| 2024-08 | IRR 4,092,055,561 | IRR 4,092,055,561 | IRR 4,092,055,561 | IRR 4,092,055,561 |
| 2024-07 | IRR 3,972,772,970 | IRR 3,972,772,970 | IRR 3,972,772,970 | IRR 3,972,772,970 |
| 2024-06 | IRR 3,853,490,379 | IRR 3,853,490,379 | IRR 3,853,490,379 | IRR 3,853,490,379 |
| 2024-05 | IRR 3,894,907,945 | IRR 3,894,907,945 | IRR 3,894,907,945 | IRR 3,894,907,945 |
| 2024-04 | IRR 3,861,773,892 | IRR 3,861,773,892 | IRR 3,861,773,892 | IRR 3,861,773,892 |
| 2024-03 | IRR 3,575,164,332 | IRR 3,575,164,332 | IRR 3,575,164,332 | IRR 3,575,164,332 |
| 2024-02 | IRR 3,351,509,474 | IRR 3,351,509,474 | IRR 3,351,509,474 | IRR 3,351,509,474 |
| 2024-01 | IRR 3,369,733,203 | IRR 3,369,733,203 | IRR 3,369,733,203 | IRR 3,369,733,203 |
| 2023-12 | IRR 3,356,479,582 | IRR 3,356,479,582 | IRR 3,356,479,582 | IRR 3,356,479,582 |
| 2023-11 | IRR 3,286,898,070 | IRR 3,286,898,070 | IRR 3,286,898,070 | IRR 3,286,898,070 |
| 2023-10 | IRR 3,174,242,290 | IRR 3,174,242,290 | IRR 3,174,242,290 | IRR 3,174,242,290 |
| 2023-09 | IRR 3,174,242,290 | IRR 3,174,242,290 | IRR 3,174,242,290 | IRR 3,174,242,290 |
| 2023-08 | IRR 3,179,212,398 | IRR 3,179,212,398 | IRR 3,179,212,398 | IRR 3,179,212,398 |
| 2023-07 | IRR 3,232,226,883 | IRR 3,232,226,883 | IRR 3,232,226,883 | IRR 3,232,226,883 |
| 2023-06 | IRR 3,218,973,261 | IRR 3,218,973,261 | IRR 3,218,973,261 | IRR 3,218,973,261 |
| 2023-05 | IRR 3,300,151,691 | IRR 3,300,151,691 | IRR 3,300,151,691 | IRR 3,300,151,691 |
| 2023-04 | IRR 3,313,405,313 | IRR 3,313,405,313 | IRR 3,313,405,313 | IRR 3,313,405,313 |
| 2023-03 | IRR 3,169,272,182 | IRR 3,169,272,182 | IRR 3,169,272,182 | IRR 3,169,272,182 |
| 2023-02 | IRR 3,073,183,428 | IRR 3,073,183,428 | IRR 3,073,183,428 | IRR 3,073,183,428 |
| 2023-01 | IRR 3,144,421,642 | IRR 3,144,421,642 | IRR 3,144,421,642 | IRR 3,144,421,642 |
| 2022-12 | IRR 2,978,751,376 | IRR 2,978,751,376 | IRR 2,978,751,376 | IRR 2,978,751,376 |
| 2022-11 | IRR 2,857,812,082 | IRR 2,857,812,082 | IRR 2,857,812,082 | IRR 2,857,812,082 |
| 2022-10 | IRR 2,756,753,220 | IRR 2,756,753,220 | IRR 2,756,753,220 | IRR 2,756,753,220 |
| 2022-09 | IRR 2,784,917,165 | IRR 2,784,917,165 | IRR 2,784,917,165 | IRR 2,784,917,165 |
| 2022-08 | IRR 2,924,080,188 | IRR 2,924,080,188 | IRR 2,924,080,188 | IRR 2,924,080,188 |
| 2022-07 | IRR 2,871,065,703 | IRR 2,871,065,703 | IRR 2,871,065,703 | IRR 2,871,065,703 |
| 2022-06 | IRR 3,043,362,780 | IRR 3,043,362,780 | IRR 3,043,362,780 | IRR 3,043,362,780 |
| 2022-05 | IRR 3,063,243,212 | IRR 3,063,243,212 | IRR 3,063,243,212 | IRR 3,063,243,212 |
| 2022-04 | IRR 3,209,033,045 | IRR 3,209,033,045 | IRR 3,209,033,045 | IRR 3,209,033,045 |
| 2022-03 | IRR 3,227,256,775 | IRR 3,227,256,775 | IRR 3,227,256,775 | IRR 3,227,256,775 |
| 2022-02 | IRR 3,074,840,130 | IRR 3,074,840,130 | IRR 3,074,840,130 | IRR 3,074,840,130 |
| 2022-01 | IRR 3,008,572,024 | IRR 3,008,572,024 | IRR 3,008,572,024 | IRR 3,008,572,024 |
| 2021-12 | IRR 2,965,497,755 | IRR 2,965,497,755 | IRR 2,965,497,755 | IRR 2,965,497,755 |
| 2021-11 | IRR 3,018,512,240 | IRR 3,018,512,240 | IRR 3,018,512,240 | IRR 3,018,512,240 |
| 2021-10 | IRR 2,943,960,620 | IRR 2,943,960,620 | IRR 2,943,960,620 | IRR 2,943,960,620 |