5년 금 시세 추이 (IRR, 그램당)
5년 동안 IRR 기준 그램당 금 시세: IRR 94,650,532(2021. 10. 15.)에서 IRR 221,909,434(2026. 10. 19.)로 +134.45% 변동. 최고 IRR 267,386,421(2026. 2. 15.), 최저 IRR 88,631,674(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | IRR 94,650,532 |
|---|---|
| 최신 (2026. 10. 19.) | IRR 221,909,434 |
| 고가 (2026. 2. 15.) | IRR 267,386,421 |
| 저가 (2022. 10. 15.) | IRR 88,631,674 |
| 평균 | IRR 149,636,275 |
| 변동 | +IRR 127,258,902 (+134.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | IRR 232,263,301 | IRR 235,878,531 | IRR 221,909,434 | IRR 221,909,434 |
| 2026-09 | IRR 230,048,197 | IRR 230,048,197 | IRR 230,048,197 | IRR 230,048,197 |
| 2026-08 | IRR 234,948,506 | IRR 234,948,506 | IRR 234,948,506 | IRR 234,948,506 |
| 2026-07 | IRR 216,945,198 | IRR 216,945,198 | IRR 216,945,198 | IRR 216,945,198 |
| 2026-06 | IRR 225,201,153 | IRR 225,201,153 | IRR 225,201,153 | IRR 225,201,153 |
| 2026-05 | IRR 244,323,010 | IRR 244,323,010 | IRR 244,323,010 | IRR 244,323,010 |
| 2026-04 | IRR 251,460,417 | IRR 251,460,417 | IRR 251,460,417 | IRR 251,460,417 |
| 2026-03 | IRR 258,651,087 | IRR 258,651,087 | IRR 258,651,087 | IRR 258,651,087 |
| 2026-02 | IRR 267,386,421 | IRR 267,386,421 | IRR 267,386,421 | IRR 267,386,421 |
| 2026-01 | IRR 253,164,872 | IRR 253,164,872 | IRR 253,164,872 | IRR 253,164,872 |
| 2025-12 | IRR 229,515,555 | IRR 229,515,555 | IRR 229,515,555 | IRR 229,515,555 |
| 2025-11 | IRR 217,690,897 | IRR 217,690,897 | IRR 217,690,897 | IRR 217,690,897 |
| 2025-10 | IRR 216,146,234 | IRR 216,146,234 | IRR 216,146,234 | IRR 216,146,234 |
| 2025-09 | IRR 195,373,186 | IRR 195,373,186 | IRR 195,373,186 | IRR 195,373,186 |
| 2025-08 | IRR 179,393,917 | IRR 179,393,917 | IRR 179,393,917 | IRR 179,393,917 |
| 2025-07 | IRR 177,902,519 | IRR 177,902,519 | IRR 177,902,519 | IRR 177,902,519 |
| 2025-06 | IRR 178,594,954 | IRR 178,594,954 | IRR 178,594,954 | IRR 178,594,954 |
| 2025-05 | IRR 176,251,328 | IRR 176,251,328 | IRR 176,251,328 | IRR 176,251,328 |
| 2025-04 | IRR 171,404,283 | IRR 171,404,283 | IRR 171,404,283 | IRR 171,404,283 |
| 2025-03 | IRR 158,887,190 | IRR 158,887,190 | IRR 158,887,190 | IRR 158,887,190 |
| 2025-02 | IRR 154,199,938 | IRR 154,199,938 | IRR 154,199,938 | IRR 154,199,938 |
| 2025-01 | IRR 144,346,056 | IRR 144,346,056 | IRR 144,346,056 | IRR 144,346,056 |
| 2024-12 | IRR 141,043,674 | IRR 141,043,674 | IRR 141,043,674 | IRR 141,043,674 |
| 2024-11 | IRR 141,203,466 | IRR 141,203,466 | IRR 141,203,466 | IRR 141,203,466 |
| 2024-10 | IRR 143,280,771 | IRR 143,280,771 | IRR 143,280,771 | IRR 143,280,771 |
| 2024-09 | IRR 136,942,328 | IRR 136,942,328 | IRR 136,942,328 | IRR 136,942,328 |
| 2024-08 | IRR 131,562,641 | IRR 131,562,641 | IRR 131,562,641 | IRR 131,562,641 |
| 2024-07 | IRR 127,727,617 | IRR 127,727,617 | IRR 127,727,617 | IRR 127,727,617 |
| 2024-06 | IRR 123,892,593 | IRR 123,892,593 | IRR 123,892,593 | IRR 123,892,593 |
| 2024-05 | IRR 125,224,198 | IRR 125,224,198 | IRR 125,224,198 | IRR 125,224,198 |
| 2024-04 | IRR 124,158,914 | IRR 124,158,914 | IRR 124,158,914 | IRR 124,158,914 |
| 2024-03 | IRR 114,944,202 | IRR 114,944,202 | IRR 114,944,202 | IRR 114,944,202 |
| 2024-02 | IRR 107,753,532 | IRR 107,753,532 | IRR 107,753,532 | IRR 107,753,532 |
| 2024-01 | IRR 108,339,438 | IRR 108,339,438 | IRR 108,339,438 | IRR 108,339,438 |
| 2023-12 | IRR 107,913,324 | IRR 107,913,324 | IRR 107,913,324 | IRR 107,913,324 |
| 2023-11 | IRR 105,676,227 | IRR 105,676,227 | IRR 105,676,227 | IRR 105,676,227 |
| 2023-10 | IRR 102,054,259 | IRR 102,054,259 | IRR 102,054,259 | IRR 102,054,259 |
| 2023-09 | IRR 102,054,259 | IRR 102,054,259 | IRR 102,054,259 | IRR 102,054,259 |
| 2023-08 | IRR 102,214,052 | IRR 102,214,052 | IRR 102,214,052 | IRR 102,214,052 |
| 2023-07 | IRR 103,918,507 | IRR 103,918,507 | IRR 103,918,507 | IRR 103,918,507 |
| 2023-06 | IRR 103,492,394 | IRR 103,492,394 | IRR 103,492,394 | IRR 103,492,394 |
| 2023-05 | IRR 106,102,341 | IRR 106,102,341 | IRR 106,102,341 | IRR 106,102,341 |
| 2023-04 | IRR 106,528,454 | IRR 106,528,454 | IRR 106,528,454 | IRR 106,528,454 |
| 2023-03 | IRR 101,894,467 | IRR 101,894,467 | IRR 101,894,467 | IRR 101,894,467 |
| 2023-02 | IRR 98,805,142 | IRR 98,805,142 | IRR 98,805,142 | IRR 98,805,142 |
| 2023-01 | IRR 101,095,503 | IRR 101,095,503 | IRR 101,095,503 | IRR 101,095,503 |
| 2022-12 | IRR 95,769,081 | IRR 95,769,081 | IRR 95,769,081 | IRR 95,769,081 |
| 2022-11 | IRR 91,880,792 | IRR 91,880,792 | IRR 91,880,792 | IRR 91,880,792 |
| 2022-10 | IRR 88,631,674 | IRR 88,631,674 | IRR 88,631,674 | IRR 88,631,674 |
| 2022-09 | IRR 89,537,166 | IRR 89,537,166 | IRR 89,537,166 | IRR 89,537,166 |
| 2022-08 | IRR 94,011,361 | IRR 94,011,361 | IRR 94,011,361 | IRR 94,011,361 |
| 2022-07 | IRR 92,306,906 | IRR 92,306,906 | IRR 92,306,906 | IRR 92,306,906 |
| 2022-06 | IRR 97,846,385 | IRR 97,846,385 | IRR 97,846,385 | IRR 97,846,385 |
| 2022-05 | IRR 98,485,556 | IRR 98,485,556 | IRR 98,485,556 | IRR 98,485,556 |
| 2022-04 | IRR 103,172,808 | IRR 103,172,808 | IRR 103,172,808 | IRR 103,172,808 |
| 2022-03 | IRR 103,758,715 | IRR 103,758,715 | IRR 103,758,715 | IRR 103,758,715 |
| 2022-02 | IRR 98,858,406 | IRR 98,858,406 | IRR 98,858,406 | IRR 98,858,406 |
| 2022-01 | IRR 96,727,837 | IRR 96,727,837 | IRR 96,727,837 | IRR 96,727,837 |
| 2021-12 | IRR 95,342,967 | IRR 95,342,967 | IRR 95,342,967 | IRR 95,342,967 |
| 2021-11 | IRR 97,047,422 | IRR 97,047,422 | IRR 97,047,422 | IRR 97,047,422 |
| 2021-10 | IRR 94,650,532 | IRR 94,650,532 | IRR 94,650,532 | IRR 94,650,532 |