Histórico do preço do ouro em 5 anos em IRR por grama
Preço do ouro em IRR por grama em 5 anos: de IRR 94.650.532 (15 de out. de 2021) para IRR 222.591.206 (19 de out. de 2026), variação de +135,17%. Máxima IRR 267.386.421 em 15 de fev. de 2026, mínima IRR 88.631.674 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | IRR 94.650.532 |
|---|---|
| Último (19 de out. de 2026) | IRR 222.591.206 |
| Máxima (15 de fev. de 2026) | IRR 267.386.421 |
| Mínima (15 de out. de 2022) | IRR 88.631.674 |
| Média | IRR 149.657.253 |
| Variação | +IRR 127.940.674 (+135,17%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | IRR 232.263.301 | IRR 235.878.531 | IRR 222.591.206 | IRR 222.591.206 |
| 2026-09 | IRR 230.048.197 | IRR 230.048.197 | IRR 230.048.197 | IRR 230.048.197 |
| 2026-08 | IRR 234.948.506 | IRR 234.948.506 | IRR 234.948.506 | IRR 234.948.506 |
| 2026-07 | IRR 216.945.198 | IRR 216.945.198 | IRR 216.945.198 | IRR 216.945.198 |
| 2026-06 | IRR 225.201.153 | IRR 225.201.153 | IRR 225.201.153 | IRR 225.201.153 |
| 2026-05 | IRR 244.323.010 | IRR 244.323.010 | IRR 244.323.010 | IRR 244.323.010 |
| 2026-04 | IRR 251.460.417 | IRR 251.460.417 | IRR 251.460.417 | IRR 251.460.417 |
| 2026-03 | IRR 258.651.087 | IRR 258.651.087 | IRR 258.651.087 | IRR 258.651.087 |
| 2026-02 | IRR 267.386.421 | IRR 267.386.421 | IRR 267.386.421 | IRR 267.386.421 |
| 2026-01 | IRR 253.164.872 | IRR 253.164.872 | IRR 253.164.872 | IRR 253.164.872 |
| 2025-12 | IRR 229.515.555 | IRR 229.515.555 | IRR 229.515.555 | IRR 229.515.555 |
| 2025-11 | IRR 217.690.897 | IRR 217.690.897 | IRR 217.690.897 | IRR 217.690.897 |
| 2025-10 | IRR 216.146.234 | IRR 216.146.234 | IRR 216.146.234 | IRR 216.146.234 |
| 2025-09 | IRR 195.373.186 | IRR 195.373.186 | IRR 195.373.186 | IRR 195.373.186 |
| 2025-08 | IRR 179.393.917 | IRR 179.393.917 | IRR 179.393.917 | IRR 179.393.917 |
| 2025-07 | IRR 177.902.519 | IRR 177.902.519 | IRR 177.902.519 | IRR 177.902.519 |
| 2025-06 | IRR 178.594.954 | IRR 178.594.954 | IRR 178.594.954 | IRR 178.594.954 |
| 2025-05 | IRR 176.251.328 | IRR 176.251.328 | IRR 176.251.328 | IRR 176.251.328 |
| 2025-04 | IRR 171.404.283 | IRR 171.404.283 | IRR 171.404.283 | IRR 171.404.283 |
| 2025-03 | IRR 158.887.190 | IRR 158.887.190 | IRR 158.887.190 | IRR 158.887.190 |
| 2025-02 | IRR 154.199.938 | IRR 154.199.938 | IRR 154.199.938 | IRR 154.199.938 |
| 2025-01 | IRR 144.346.056 | IRR 144.346.056 | IRR 144.346.056 | IRR 144.346.056 |
| 2024-12 | IRR 141.043.674 | IRR 141.043.674 | IRR 141.043.674 | IRR 141.043.674 |
| 2024-11 | IRR 141.203.466 | IRR 141.203.466 | IRR 141.203.466 | IRR 141.203.466 |
| 2024-10 | IRR 143.280.771 | IRR 143.280.771 | IRR 143.280.771 | IRR 143.280.771 |
| 2024-09 | IRR 136.942.328 | IRR 136.942.328 | IRR 136.942.328 | IRR 136.942.328 |
| 2024-08 | IRR 131.562.641 | IRR 131.562.641 | IRR 131.562.641 | IRR 131.562.641 |
| 2024-07 | IRR 127.727.617 | IRR 127.727.617 | IRR 127.727.617 | IRR 127.727.617 |
| 2024-06 | IRR 123.892.593 | IRR 123.892.593 | IRR 123.892.593 | IRR 123.892.593 |
| 2024-05 | IRR 125.224.198 | IRR 125.224.198 | IRR 125.224.198 | IRR 125.224.198 |
| 2024-04 | IRR 124.158.914 | IRR 124.158.914 | IRR 124.158.914 | IRR 124.158.914 |
| 2024-03 | IRR 114.944.202 | IRR 114.944.202 | IRR 114.944.202 | IRR 114.944.202 |
| 2024-02 | IRR 107.753.532 | IRR 107.753.532 | IRR 107.753.532 | IRR 107.753.532 |
| 2024-01 | IRR 108.339.438 | IRR 108.339.438 | IRR 108.339.438 | IRR 108.339.438 |
| 2023-12 | IRR 107.913.324 | IRR 107.913.324 | IRR 107.913.324 | IRR 107.913.324 |
| 2023-11 | IRR 105.676.227 | IRR 105.676.227 | IRR 105.676.227 | IRR 105.676.227 |
| 2023-10 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 |
| 2023-09 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 |
| 2023-08 | IRR 102.214.052 | IRR 102.214.052 | IRR 102.214.052 | IRR 102.214.052 |
| 2023-07 | IRR 103.918.507 | IRR 103.918.507 | IRR 103.918.507 | IRR 103.918.507 |
| 2023-06 | IRR 103.492.394 | IRR 103.492.394 | IRR 103.492.394 | IRR 103.492.394 |
| 2023-05 | IRR 106.102.341 | IRR 106.102.341 | IRR 106.102.341 | IRR 106.102.341 |
| 2023-04 | IRR 106.528.454 | IRR 106.528.454 | IRR 106.528.454 | IRR 106.528.454 |
| 2023-03 | IRR 101.894.467 | IRR 101.894.467 | IRR 101.894.467 | IRR 101.894.467 |
| 2023-02 | IRR 98.805.142 | IRR 98.805.142 | IRR 98.805.142 | IRR 98.805.142 |
| 2023-01 | IRR 101.095.503 | IRR 101.095.503 | IRR 101.095.503 | IRR 101.095.503 |
| 2022-12 | IRR 95.769.081 | IRR 95.769.081 | IRR 95.769.081 | IRR 95.769.081 |
| 2022-11 | IRR 91.880.792 | IRR 91.880.792 | IRR 91.880.792 | IRR 91.880.792 |
| 2022-10 | IRR 88.631.674 | IRR 88.631.674 | IRR 88.631.674 | IRR 88.631.674 |
| 2022-09 | IRR 89.537.166 | IRR 89.537.166 | IRR 89.537.166 | IRR 89.537.166 |
| 2022-08 | IRR 94.011.361 | IRR 94.011.361 | IRR 94.011.361 | IRR 94.011.361 |
| 2022-07 | IRR 92.306.906 | IRR 92.306.906 | IRR 92.306.906 | IRR 92.306.906 |
| 2022-06 | IRR 97.846.385 | IRR 97.846.385 | IRR 97.846.385 | IRR 97.846.385 |
| 2022-05 | IRR 98.485.556 | IRR 98.485.556 | IRR 98.485.556 | IRR 98.485.556 |
| 2022-04 | IRR 103.172.808 | IRR 103.172.808 | IRR 103.172.808 | IRR 103.172.808 |
| 2022-03 | IRR 103.758.715 | IRR 103.758.715 | IRR 103.758.715 | IRR 103.758.715 |
| 2022-02 | IRR 98.858.406 | IRR 98.858.406 | IRR 98.858.406 | IRR 98.858.406 |
| 2022-01 | IRR 96.727.837 | IRR 96.727.837 | IRR 96.727.837 | IRR 96.727.837 |
| 2021-12 | IRR 95.342.967 | IRR 95.342.967 | IRR 95.342.967 | IRR 95.342.967 |
| 2021-11 | IRR 97.047.422 | IRR 97.047.422 | IRR 97.047.422 | IRR 97.047.422 |
| 2021-10 | IRR 94.650.532 | IRR 94.650.532 | IRR 94.650.532 | IRR 94.650.532 |