Preço do ouro em 3 dias por grama em IRR

Preço do ouro em IRR por grama em 3 dias: de IRR 233.651.489 (16 de out. de 2026) para IRR 225.704.679 (18 de out. de 2026), variação de -3,40%. Máxima IRR 235.878.531 em 17 de out. de 2026, mínima IRR 225.704.679 em 18 de out. de 2026.

Preço do ouro em 3 dias por grama em IRR

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	IRR 233.651.489
Último (18 de out. de 2026)	IRR 225.704.679
Máxima (17 de out. de 2026)	IRR 235.878.531
Mínima (18 de out. de 2026)	IRR 225.704.679
Média	IRR 231.864.842
Variação	-IRR 7.946.811 (-3,40%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 18 20:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 19:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 18:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 17:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 16:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 15:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 14:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 13:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 12:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 11:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 10:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 09:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 08:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 07:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 06:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 05:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 01:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 18 00:00 UTC	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679	IRR 225.704.679
Oct 17 23:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 22:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 21:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 20:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 19:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 18:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 17:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 16:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 15:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 14:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 13:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 12:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 11:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 10:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 09:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 08:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 07:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 06:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 05:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 04:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 03:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 02:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 01:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 17 00:00 UTC	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531	IRR 235.878.531
Oct 16 23:00 UTC	IRR 232.263.301	IRR 232.263.301	IRR 232.263.301	IRR 232.263.301
Oct 16 22:00 UTC	IRR 232.263.301	IRR 232.263.301	IRR 232.263.301	IRR 232.263.301
Oct 16 21:00 UTC	IRR 232.263.301	IRR 232.263.301	IRR 232.263.301	IRR 232.263.301
Oct 16 20:00 UTC	IRR 232.469.562	IRR 232.475.143	IRR 232.218.684	IRR 232.302.310
Oct 16 19:00 UTC	IRR 232.001.261	IRR 232.642.395	IRR 231.923.215	IRR 232.447.267
Oct 16 18:00 UTC	IRR 232.185.255	IRR 232.296.756	IRR 231.767.124	IRR 231.906.501
Oct 16 17:00 UTC	IRR 232.079.307	IRR 232.324.632	IRR 231.822.875	IRR 232.168.513
Oct 16 16:00 UTC	IRR 232.491.884	IRR 232.491.884	IRR 231.934.376	IRR 232.006.842
Oct 16 15:00 UTC	IRR 233.339.280	IRR 233.439.647	IRR 232.564.349	IRR 232.608.939
Oct 16 14:00 UTC	IRR 233.651.489	IRR 233.662.650	IRR 233.473.076	IRR 233.484.237

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT