GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.177,90 +0,28% Prata US$ 57,48 +0,64% Platina US$ 1.647,00 +0,67% Paládio US$ 1.147,00 +0,97% Ouro/Prata72,69 BTCUS$ 81.665+0,45%

Preço do ouro em 3 dias por quilograma em IRR

Preço do ouro em IRR por quilograma em 3 dias: de IRR 233.651.489.375 (16 de out. de 2026) para IRR 226.343.950.496 (18 de out. de 2026), variação de -3,13%. Máxima IRR 235.878.531.260 em 17 de out. de 2026, mínima IRR 225.612.567.887 em 18 de out. de 2026.

Preço do ouro em 3 dias por quilograma em IRR

Charts by TradingView

Resumo

Início (16 de out. de 2026)IRR 233.651.489.375
Último (18 de out. de 2026)IRR 226.343.950.496
Máxima (17 de out. de 2026)IRR 235.878.531.260
Mínima (18 de out. de 2026)IRR 225.612.567.887
MédiaIRR 231.548.533.143
Variação-IRR 7.307.538.878 (-3,13%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 22:00 UTC IRR 225.704.678.538IRR 226.381.884.658IRR 225.612.567.887IRR 226.343.950.496
Oct 18 21:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 20:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 19:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 18:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 17:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 16:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 15:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 14:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 13:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 12:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 11:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 10:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 09:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 08:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 07:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 06:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 05:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 01:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 00:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 17 23:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 22:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 21:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 20:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 19:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 18:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 17:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 16:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 15:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 14:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 13:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 12:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 11:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 10:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 09:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 08:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 07:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 06:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 05:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 04:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 03:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 02:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 01:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 00:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 16 23:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 22:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 21:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 20:00 UTC IRR 232.419.391.829IRR 232.480.723.143IRR 232.218.683.639IRR 232.302.309.798
Oct 16 19:00 UTC IRR 232.001.261.032IRR 232.642.394.921IRR 231.923.215.414IRR 232.452.847.757
Oct 16 18:00 UTC IRR 232.185.254.918IRR 232.352.507.237IRR 231.806.133.327IRR 231.906.501.053
Oct 16 17:00 UTC IRR 232.012.422.114IRR 232.324.631.850IRR 231.822.874.894IRR 232.162.932.866
Oct 16 16:00 UTC IRR 232.491.884.169IRR 232.491.884.169IRR 231.906.501.053IRR 232.034.716.960
Oct 16 15:00 UTC IRR 233.400.610.897IRR 233.439.647.309IRR 232.564.349.303IRR 232.608.939.049
Oct 16 14:00 UTC IRR 233.651.489.375IRR 233.651.489.375IRR 233.422.905.742IRR 233.467.522.695

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT