GOLDPRICEX
עודכן:
התחברות
זהב ‏4,176.60 ‏$ ‎-0.19% כסף ‏57.77 ‏$ +0.52% פלטינה ‏1,661.00 ‏$ +0.61% פלדיום ‏1,151.00 ‏$ +0.09% זהב/כסף72.30 BTC‏82,454 ‏$+0.75%

מחיר הזהב – 3 ימים לקילוגרם ב-IRR

מחיר הזהב ב-IRR לקילוגרם ב-3 ימים: מ-‏233,651,489,375 ‏IRR (16 באוק׳ 2026) ל-‏222,463,376,728 ‏IRR (19 באוק׳ 2026), שינוי של ‎-4.79%. גבוה ‏235,878,531,260 ‏IRR (17 באוק׳ 2026), נמוך ‏221,973,335,398 ‏IRR (19 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-IRR

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏233,651,489,375 ‏IRR
אחרון (19 באוק׳ 2026)‏222,463,376,728 ‏IRR
גבוה (17 באוק׳ 2026)‏235,878,531,260 ‏IRR
נמוך (19 באוק׳ 2026)‏221,973,335,398 ‏IRR
ממוצע‏230,748,733,253 ‏IRR
שינוי‏‎-11,188,112,647 ‏IRR (‎-4.79%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 04:00 UTC ‏222,740,335,103 ‏IRR‏222,740,335,103 ‏IRR‏222,463,376,728 ‏IRR‏222,463,376,728 ‏IRR
Oct 19 03:00 UTC ‏222,495,340,431 ‏IRR‏222,777,630,449 ‏IRR‏222,404,780,858 ‏IRR‏222,713,702,990 ‏IRR
Oct 19 02:00 UTC ‏222,447,381,853 ‏IRR‏222,900,127,785 ‏IRR‏222,133,128,079 ‏IRR‏222,447,381,853 ‏IRR
Oct 19 01:00 UTC ‏222,399,449,216 ‏IRR‏222,474,013,967 ‏IRR‏221,973,335,398 ‏IRR‏222,447,381,853 ‏IRR
Oct 19 00:00 UTC ‏223,043,951,585 ‏IRR‏223,081,246,931 ‏IRR‏222,314,221,285 ‏IRR‏222,314,221,285 ‏IRR
Oct 18 23:00 UTC ‏226,251,866,338 ‏IRR‏226,777,362,413 ‏IRR‏226,235,597,517 ‏IRR‏226,712,366,499 ‏IRR
Oct 18 22:00 UTC ‏225,704,678,538 ‏IRR‏226,381,884,658 ‏IRR‏225,704,678,538 ‏IRR‏226,300,619,923 ‏IRR
Oct 18 21:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 20:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 19:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 18:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 17:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 16:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 15:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 14:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 13:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 12:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 11:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 10:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 09:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 08:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 07:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 06:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 05:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 01:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 18 00:00 UTC ‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR‏225,704,678,538 ‏IRR
Oct 17 23:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 22:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 21:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 20:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 19:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 18:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 17:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 16:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 15:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 14:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 13:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 12:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 11:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 10:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 09:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 08:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 07:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 06:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 05:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 04:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 03:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 02:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 01:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 17 00:00 UTC ‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR‏235,878,531,260 ‏IRR
Oct 16 23:00 UTC ‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR
Oct 16 22:00 UTC ‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR
Oct 16 21:00 UTC ‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR‏232,263,300,592 ‏IRR
Oct 16 20:00 UTC ‏232,419,391,829 ‏IRR‏232,475,142,602 ‏IRR‏232,179,674,433 ‏IRR‏232,179,674,433 ‏IRR
Oct 16 19:00 UTC ‏231,951,090,800 ‏IRR‏232,642,394,921 ‏IRR‏231,951,090,800 ‏IRR‏232,469,562,117 ‏IRR
Oct 16 18:00 UTC ‏232,190,808,252 ‏IRR‏232,352,507,237 ‏IRR‏231,806,133,327 ‏IRR‏231,884,179,001 ‏IRR
Oct 16 17:00 UTC ‏231,990,127,213 ‏IRR‏232,402,677,525 ‏IRR‏231,867,464,641 ‏IRR‏232,162,932,866 ‏IRR
Oct 16 16:00 UTC ‏232,413,811,344 ‏IRR‏232,413,811,344 ‏IRR‏231,934,376,440 ‏IRR‏232,006,841,573 ‏IRR
Oct 16 15:00 UTC ‏233,400,610,897 ‏IRR‏233,406,191,437 ‏IRR‏232,558,768,762 ‏IRR‏232,558,768,762 ‏IRR
Oct 16 14:00 UTC ‏233,651,489,375 ‏IRR‏233,651,489,375 ‏IRR‏233,461,942,210 ‏IRR‏233,467,522,695 ‏IRR

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT