GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.178,20 -0,16% Gümüş $57,83 +0,63% Platin $1.663,00 +0,73% Paladyum $1.153,00 +0,26% Altın/Gümüş72,25 BTC$82.749+1,34%

3 gün Altın fiyatı – IRR, kilogram başına

3 gün boyunca IRR cinsinden kilogram başına Altın fiyatı: IRR 233.651.489.375 (16 Eki 2026) → IRR 222.548.604.658 (19 Eki 2026), değişim -4,75%. En yüksek IRR 235.878.531.260 (17 Eki 2026), en düşük IRR 221.973.335.398 (19 Eki 2026).

3 gün Altın fiyatı – IRR, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)IRR 233.651.489.375
Son (19 Eki 2026)IRR 222.548.604.658
En yüksek (17 Eki 2026)IRR 235.878.531.260
En düşük (19 Eki 2026)IRR 221.973.335.398
OrtalamaIRR 230.478.663.923
Değişim-IRR 11.102.884.717 (-4,75%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 06:00 UTC IRR 222.900.127.785IRR 222.942.754.773IRR 222.516.640.955IRR 222.548.604.658
Oct 19 05:00 UTC IRR 222.878.827.261IRR 222.990.687.358IRR 222.404.780.858IRR 222.990.687.358
Oct 19 04:00 UTC IRR 222.740.335.103IRR 222.926.759.899IRR 222.404.780.858IRR 222.926.759.899
Oct 19 03:00 UTC IRR 222.495.340.431IRR 222.798.930.920IRR 222.420.749.740IRR 222.713.702.990
Oct 19 02:00 UTC IRR 222.271.620.290IRR 222.894.822.135IRR 222.133.128.079IRR 222.447.381.853
Oct 19 01:00 UTC IRR 222.303.584.046IRR 222.484.677.199IRR 221.973.335.398IRR 222.484.677.199
Oct 19 00:00 UTC IRR 222.884.158.903IRR 223.086.552.580IRR 222.314.221.285IRR 222.346.184.988
Oct 18 23:00 UTC IRR 226.251.866.338IRR 226.799.027.754IRR 226.235.597.517IRR 226.625.678.861
Oct 18 22:00 UTC IRR 225.704.678.538IRR 226.381.884.658IRR 225.666.744.377IRR 226.295.196.965
Oct 18 21:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 20:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 19:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 18:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 17:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 16:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 15:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 14:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 13:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 12:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 11:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 10:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 09:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 08:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 07:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 06:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 05:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 01:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 00:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 17 23:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 22:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 21:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 20:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 19:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 18:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 17:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 16:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 15:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 14:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 13:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 12:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 11:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 10:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 09:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 08:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 07:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 06:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 05:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 04:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 03:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 02:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 01:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 00:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 16 23:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 22:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 21:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 20:00 UTC IRR 232.469.562.117IRR 232.475.142.602IRR 232.218.683.639IRR 232.302.309.798
Oct 16 19:00 UTC IRR 232.001.261.032IRR 232.614.519.535IRR 231.956.671.341IRR 232.447.267.216
Oct 16 18:00 UTC IRR 232.185.254.918IRR 232.352.507.237IRR 231.767.124.121IRR 231.906.501.053
Oct 16 17:00 UTC IRR 231.990.127.213IRR 232.307.890.283IRR 231.867.464.641IRR 232.162.932.866
Oct 16 16:00 UTC IRR 232.458.428.298IRR 232.480.723.143IRR 231.906.501.053IRR 232.006.841.573
Oct 16 15:00 UTC IRR 233.339.279.583IRR 233.439.647.309IRR 232.558.768.762IRR 232.558.768.762
Oct 16 14:00 UTC IRR 233.651.489.375IRR 233.651.489.375IRR 233.456.361.670IRR 233.478.656.515

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT